Oops




$2.57T
Total marketcap
$48.35B
Total volume
BTC 51.12%   •   ETH 16.86%
Dominance

Result Page 29 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compass  COMP $3.64 —
-0.55
$1.8B — $2.42M — $3.56 — $3.67 — $1.8B — 0 -$0.63 —
Federal Agricultural Mortgage  AGM $169.46 —
-1.46
$1.8B — $27.17K — $169.17 — $170.53 — $1.8B — 10.33 $16.4 —
LeMaitre Vascular  LMAT $80.09 —
+1.32
$1.8B — $100.49K — $78.03 — $80.31 — $1.8B — 53.03 $1.51 —
MillerKnoll  MLKN $25.09 —
-1.3
$1.8B — $286.72K — $24.78 — $25.21 — $1.8B — 26.13 $0.96 —
Costamare  CMRE $15 —
-2.72
$1.79B — $824.52K — $14.86 — $15.54 — $1.79B — 5.81 $2.58 —
Merchants Bancorp  MBIN $39.06 —
-3.89
$1.79B — $89.91K — $38.68 — $40.44 — $1.79B — 6.13 $6.37 —
National Western Life  NWLI $490.01 —
-0.26
$1.78B — $52.38K — $490 — $491.68 — $1.78B — 11.12 $44.05 —
Keros Therapeutics  KROS $49.36 —
-0.28
$1.78B — $280.35K — $47.39 — $49.51 — $1.78B — 0 -$5.15 —
Ceconomy AG  MTTRY $0.67 —
0
$1.78B — $18.03K — $0.67 — $0.6999 — $1.78B — 13.40 $0.05 —
Marfrig Global Foods  MRRTY $1.92 —
-2.04
$1.78B — $521 — $1.92 — $1.92 — $1.78B — 0 -$0.27 —
First Majestic Silver  AG $6.11 —
+0.33
$1.78B — $4.48M — $6 — $6.17 — $1.78B — 0 -$0.16 —
Catalyst Pharmaceuticals  CPRX $15.06 —
-1.76
$1.78B — $830.61K — $14.95 — $15.25 — $1.78B — 26.89 $0.56 —
The GEO  GEO $13.05 —
-0.46
$1.78B — $1.57M — $13 — $13.37 — $1.78B — 19.47 $0.67 —
TechnoPro  TCCPY $3.29 —
+1.86
$1.78B — $600 — $3.28 — $3.29 — $1.78B — 16.44 $0.2 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.58
$1.77B — $499.69K — $8.51 — $8.55 — $1.77B — 32.88 $0.26 —
BlackRock ESG Capital Allocation Term Trust  ECAT $17.38 —
-0.25
$1.77B — $321.5K — $17.24 — $17.62 — $1.77B — 5.97 $2.91 —
Monmouth Real Estate Inv  MNR $18.64 —
-3.42
$1.77B — $401.48K — $18.5 — $19.37 — $1.77B — 0 $0 —
Victor Mining Industry  VMTG $1 —
0
$1.77B — $300 — $0.9899 — $1 — $1.77B — 0 -$61.88 —
GCM Grosvenor  GCMG $9.44 —
-1.97
$1.76B — $110.99K — $9.42 — $9.57 — $1.76B — 22.80 $0.41 —
OPENLANE  KAR $16.28 —
-2.69
$1.76B — $705.11K — $16.09 — $16.55 — $1.76B — 0 -$1.79 —
Cornerstone Strategic Value Fund  CLM $7.49 —
-0.15
$1.76B — $1.45M — $7.48 — $7.56 — $1.76B — 4.23 $1.77 —
Arvinas  ARVN $25.67 —
-2.95
$1.76B — $745.02K — $25.08 — $27.06 — $1.76B — 0 -$6.05 —
Hanesbrands  HBI $4.99 —
+1.01
$1.75B — $5.31M — $4.85 — $5.02 — $1.75B — 0 -$0.06 —
NGL Energy Partners LP  NGL-PB $24.47 —
+0.08
$1.75B — $9.87K — $24.44 — $24.5 — $1.75B — 0 -$2.22 —
Danaos  DAC $90.26 —
-2.27
$1.75B — $131.4K — $89.69 — $91.51 — $1.75B — 3.06 $29.45 —
GDS  GDS $8.96 —
-1.97
$1.74B — $463.58K — $8.85 — $9.09 — $1.74B — 0 -$3.23 —
Vermilion Energy  VET $10.88 —
-1.98
$1.74B — $1.27M — $10.8 — $11.11 — $1.74B — 0 -$2.75 —
Independent Bank  IBTX $42.07 —
-1.64
$1.74B — $209.13K — $41.89 — $42.44 — $1.74B — 16.62 $2.53 —
John Wood  WDGJF $2.52 —
0
$1.74B — $9.76K — $2.52 — $2.52 — $1.74B — 0 -$0.19 —
Provident Financial Services  PFS $13.37 —
-0.67
$1.74B — $675.18K — $13.27 — $13.42 — $1.74B — 8.35 $1.6 —
BlackRock Capital Allocation Term Trust  BCAT $16.18 —
-1.61
$1.74B — $330.41K — $16.16 — $16.59 — $1.74B — 8.42 $1.92 —
AMTD IDEA Group  AMTD $1.69 —
0
$1.74B — $9.93K — $1.68 — $1.71 — $1.74B — 0.76 $2.22 —
HighPeak Energy  HPK $13.58 —
-2.09
$1.74B — $315.84K — $13.5 — $13.79 — $1.74B — 10.95 $1.24 —
Dorian LPG  LPG $40.65 —
-3.95
$1.73B — $784.78K — $40.57 — $42.15 — $1.73B — 5.34 $7.6 —
DiamondRock Hospitality Company  DRH $8.21 —
-0.85
$1.73B — $2.19M — $8.08 — $8.24 — $1.73B — 22.80 $0.36 —
Dave & Buster's Entertainment  PLAY $43.77 —
-2.39
$1.73B — $2.62M — $43.24 — $44.65 — $1.73B — 18.08 $2.42 —
NGL Energy Partners LP  NGL-PC $24.46 —
+0.04
$1.73B — $1.31K — $24.43 — $24.46 — $1.73B — 0 -$2.22 —
Ameresco  AMRC $32.98 —
-4.54
$1.73B — $274.31K — $32.95 — $34.43 — $1.73B — 30.25 $1.09 —
Helios Towers  HTWSF $1.62 —
0
$1.72B — $500 — $1.62 — $1.62 — $1.72B — 0 -$0.1 —
Stagwell  STGW $6.4 —
-2.14
$1.72B — $490.95K — $6.3 — $6.5 — $1.72B — 0 -$0.02 —
Kayne Anderson Energy Infrastructure Fund  KYN $10.18 —
+0.59
$1.72B — $458.12K — $10.05 — $10.23 — $1.72B — 14.33 $0.71 —
Crombie Real Estate Investment Trust  CROMF $9.41 —
0
$1.72B — $100 — $9.41 — $9.41 — $1.72B — 0 -$0.24 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.03 —
-0.52
$1.72B — $87.84K — $22.9 — $23.16 — $1.72B — 0 -$0.45 —
Hillman  HLMN $8.74 —
-2.46
$1.71B — $495.72K — $8.65 — $8.86 — $1.71B — 0 -$0.01 —
Goldman Sachs BDC  GSBD $15.26 —
+0.33
$1.71B — $669.31K — $15.13 — $15.26 — $1.71B — 7.90 $1.93 —
Huron Consulting  HURN $94.95 —
-1.27
$1.71B — $135.74K — $94.71 — $96.41 — $1.71B — 27.44 $3.46 —
Syndax Pharmaceuticals  SNDX $20.11 —
-2.85
$1.71B — $783.09K — $19.98 — $20.54 — $1.71B — 0 -$3.24 —
Trustmark  TRMK $27.91 —
-0.5
$1.71B — $295.35K — $27.64 — $27.99 — $1.71B — 10.90 $2.56 —
Vital Farms  VITL $40.39 —
-2.53
$1.7B — $763.63K — $40.06 — $41.63 — $1.7B — 46.96 $0.86 —
Galapagos  GLPG $25.44 —
-1.09
$1.7B — $132.41K — $25.32 — $25.61 — $1.7B — 49.88 $0.51 —
Mercury Systems  MRCY $28.69 —
-0.45
$1.7B — $338.12K — $27.94 — $28.87 — $1.7B — 0 -$2.34 —
OFG Bancorp  OFG $36.1 —
-0.61
$1.7B — $188.27K — $35.79 — $36.21 — $1.7B — 9.20 $3.92 —
Stewart Information Services  STC $61.52 —
-0.42
$1.7B — $88.75K — $60.84 — $61.55 — $1.7B — 40.47 $1.52 —
Teladoc Health  TDOC $10 —
+0.5
$1.7B — $3.95M — $9.79 — $10.01 — $1.7B — 0 -$1.41 —
The Bancorp  TBBK $32.76 —
-1.06
$1.7B — $417.95K — $32.56 — $33.13 — $1.7B — 8.92 $3.67 —
Xerox  XRX $13.65 —
-0.94
$1.7B — $1.25M — $13.36 — $13.68 — $1.7B — 0 -$1.46 —
Centamin  CELTF $1.46 —
0
$1.69B — $350 — $1.46 — $1.46 — $1.69B — 18.25 $0.08 —
Viasat  VSAT $13.41 —
-2.83
$1.69B — $1.94M — $13.16 — $13.73 — $1.69B — 0 -$9.03 —
Donnelley Financial  DFIN $57.5 —
-0.52
$1.69B — $110.86K — $56.65 — $57.73 — $1.69B — 17.63 $3.26 —
NeoGenomics  NEO $13.18 —
-1.79
$1.68B — $716.76K — $13.02 — $13.4 — $1.68B — 0 -$0.66 —
FB Financial  FBK $35.79 —
-1
$1.68B — $139.28K — $35.41 — $35.91 — $1.68B — 15.03 $2.38 —
Super Group (SGHC)  SGHC $3.35 —
-2.62
$1.68B — $225.27K — $3.29 — $3.4 — $1.68B — 47.85 $0.07 —
Global Net Lease  GNL $7.21 —
-1.37
$1.68B — $1.1M — $7.16 — $7.31 — $1.68B — 0 -$1.8 —
OceanaGold  OCANF $2.36 —
+1.29
$1.68B — $74.59K — $2.31 — $2.37 — $1.68B — 13.11 $0.18 —
InvenTrust Properties  IVT $24.72 —
-0.4
$1.68B — $352.96K — $24.63 — $24.92 — $1.68B — 247.19 $0.1 —
The Vita Coco Company  COCO $29.59 —
-2.34
$1.68B — $613.18K — $29.51 — $30.38 — $1.68B — 32.51 $0.91 —
SJW  SJW $51.99 —
+0.6
$1.68B — $211.67K — $51.23 — $52.59 — $1.68B — 19.47 $2.67 —
AvePoint  AVPT $9.04 —
+0.11
$1.68B — $621.13K — $8.93 — $9.08 — $1.68B — 0 -$0.08 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.36 —
-1.45
$1.67B — $1K — $1.36 — $1.39 — $1.67B — 10.46 $0.13 —
Pebblebrook Hotel Trust  PEB $13.89 —
-1.7
$1.67B — $963.73K — $13.76 — $14.08 — $1.67B — 0 -$0.98 —
Weis Markets  WMK $62.21 —
-0.24
$1.67B — $78.03K — $60.93 — $62.25 — $1.67B — 16.54 $3.76 —
NBT Bancorp  NBTB $35.45 —
-1.39
$1.67B — $120.86K — $35.31 — $35.91 — $1.67B — 13.74 $2.58 —
Nuveen California Quality Municipal Income Fund  NAC $11.54 —
+0.29
$1.67B — $268.46K — $11.5 — $11.62 — $1.67B — 14.98 $0.77 —
JOYY  YY $28.15 —
-1.12
$1.67B — $652.28K — $28.06 — $28.55 — $1.67B — 5.47 $5.14 —
American Assets Trust  AAT $21.65 —
-0.87
$1.67B — $368.97K — $21.46 — $21.77 — $1.67B — 24.32 $0.89 —
PT XL Axiata Tbk  PTXKY $2.4 —
-7.69
$1.67B — $2.71K — $2.21 — $2.4 — $1.67B — 16.00 $0.15 —
Compass Diversified  CODI $22.11 —
-1.47
$1.67B — $155.02K — $22.02 — $22.33 — $1.67B — 0 -$2.41 —
Salvatore Ferragamo S.p.A.  SFRGY $4.85 —
-3
$1.67B — $286 — $4.85 — $4.85 — $1.67B — 60.62 $0.08 —
PC Connection  CNXN $63.12 —
-0.75
$1.66B — $58.21K — $62.56 — $63.35 — $1.66B — 20.29 $3.11 —
Cogeco Communications  CGEAF $39.5 —
0
$1.66B — $100 — $39.5 — $39.5 — $1.66B — 6.51 $6.06 —
Kimbell Royalty Partners, LP  KRP $16.01 —
-2.5
$1.66B — $546.61K — $15.93 — $16.35 — $1.66B — 27.13 $0.59 —
Vector  VGR $10.54 —
-2.5
$1.66B — $1.39M — $10.46 — $10.74 — $1.66B — 9.08 $1.16 —
Akero Therapeutics  AKRO $23.98 —
-2.6
$1.66B — $559.51K — $23.45 — $24.44 — $1.66B — 0 -$3.24 —
Viavi  VIAV $7.42 —
-0.13
$1.66B — $869.37K — $7.31 — $7.45 — $1.66B — 0 -$0.02 —
Harmony Biosciences  HRMY $29.05 —
-2.39
$1.65B — $268.42K — $28.99 — $29.45 — $1.65B — 12.52 $2.32 —
eXp World  EXPI $10.65 —
-0.65
$1.65B — $659.59K — $10.46 — $10.77 — $1.65B — 0 -$0.16 —
Genesis Energy, L.P  GEL $13.44 —
-1.32
$1.65B — $309.71K — $13.34 — $13.67 — $1.65B — 39.52 $0.34 —
Federal National Mortgage Association  FNMA $1.42 —
+0.71
$1.64B — $2.37M — $1.39 — $1.45 — $1.64B — 0 $0 —
The Andersons  ANDE $48.26 —
-1.43
$1.64B — $106.34K — $47.92 — $48.92 — $1.64B — 13.63 $3.54 —
Liberty Latin America Ltd.  LILAK $8.31 —
-0.95
$1.64B — $604.83K — $8.21 — $8.37 — $1.64B — 0 -$0.05 —
Liberty Latin America  LILA $8.28 —
-0.96
$1.64B — $194.83K — $8.18 — $8.35 — $1.64B — 0 -$0.05 —
MGP Ingredients  MGPI $74.52 —
+0.49
$1.64B — $232.16K — $72.57 — $74.84 — $1.64B — 17.21 $4.33 —
Superior Plus  SUUIF $6.55 —
-2.67
$1.64B — $325 — $6.55 — $6.55 — $1.64B — 0 $0 —
Helios  HLIO $49.27 —
+0.02
$1.64B — $340.16K — $47.77 — $49.31 — $1.64B — 49.76 $0.99 —
Edgewise Therapeutics  EWTX $17.51 —
-2.23
$1.64B — $464.09K — $17.2 — $18 — $1.64B — 0 -$1.54 —
Montrose Environmental  MEG $47.95 —
+1.22
$1.63B — $305.46K — $46.57 — $48.29 — $1.63B — 0 -$1.47 —
Ingevity  NGVT $44.91 —
-2.16
$1.63B — $329.21K — $44.6 — $45.24 — $1.63B — 0 -$3.05 —
De Grey Mining  DGMLF $0.68 —
-6.21
$1.63B — $6.69K — $0.68 — $0.68 — $1.63B — 0 -$0.01 —
Bloomin' Brands  BLMN $18.83 —
-2.84
$1.63B — $1.22M — $18.77 — $19.29 — $1.63B — 28.10 $0.67 —
IonQ  IONQ $7.7 —
-0.13
$1.63B — $2.99M — $7.56 — $7.77 — $1.63B — 0 -$0.83 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here