Result Page 5 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Docebo DCBO | $37.47 — |
+0.56
|
$1.14B — | $42.95K — | $36.94 — | $37.52 — | $1.14B — | 178.42 | $0.21 — | |
| Shoals SHLS | $6.6 — |
+2.96
|
$1.12B — | $10.92M — | $6.29 — | $6.65 — | $1.12B — | 38.82 | $0.17 — | |
| Paysafe PSFE | $17.89 — |
-1.54
|
$1.09B — | $453.72K — | $17.65 — | $18.21 — | $1.09B — | 0 | -$0.22 — | |
| SMART Global SGH | $20.55 — |
+1.53
|
$1.07B — | $806.22K — | $20.18 — | $20.81 — | $1.07B — | 48.92 | $0.42 — | |
| indie Semiconductor INDI | $6.37 — |
+0.63
|
$1.07B — | $1.38M — | $6.25 — | $6.45 — | $1.07B — | 0 | -$0.45 — | |
| Silex Systems SILXF | $4.44 — |
-1.11
|
$1.05B — | $22.21K — | $4.39 — | $4.45 — | $1.05B — | 0 | -$0.05 — | |
| Thoughtworks Holding TWKS | $3.22 — |
+0.31
|
$1.04B — | $720.77K — | $3.18 — | $3.24 — | $1.04B — | 0 | -$0.29 — | |
| Canadian Solar CSIQ | $15.71 — |
-0.32
|
$1.04B — | $1.75M — | $15.41 — | $15.94 — | $1.04B — | 5.47 | $2.87 — | |
| Riskified RSKD | $6.07 — |
+1.68
|
$1B — | $1.68M — | $5.97 — | $6.15 — | $1B — | 0 | -$0.3 — | |
| Repay RPAY | $10.21 — |
+0.29
|
$993.83M — | $406.18K — | $10.15 — | $10.42 — | $993.83M — | 0 | -$0.99 — | |
| ChipMOS IMOS | $26.72 — |
+0.07
|
$990.54M — | $16.94K — | $26.72 — | $27 — | $990.54M — | 16.00 | $1.67 — | |
| Global Blue Group Holding AG GB | $4.94 — |
-1
|
$985.9M — | $29.38K — | $4.9 — | $5.06 — | $985.9M — | 49.39 | $0.1 — | |
| Digi DGII | $26.7 — |
-0.89
|
$971.2M — | $103.09K — | $26.53 — | $26.94 — | $971.2M — | 70.26 | $0.38 — | |
| NextNav NN | $7.9 — |
-2.47
|
$953.53M — | $829.94K — | $7.69 — | $8.2 — | $953.53M — | 0 | -$0.79 — | |
| MoneyLion ML | $83.37 — |
+7.27
|
$899.4M — | $179.96K — | $78.48 — | $85 — | $899.4M — | 0 | -$2.74 — | |
| Karooooo KARO | $29.06 — |
+5.52
|
$897.95M — | $13.8K — | $27.33 — | $29.69 — | $897.95M — | 24.62 | $1.18 — | |
| Enfusion ENFN | $9.38 — |
-3
|
$862.13M — | $372.55K — | $9.37 — | $9.72 — | $862.13M — | 469.00 | $0.02 — | |
| Bel Fuse BELFA | $74.8 — |
+1.07
|
$857.28M — | $12.91K — | $73.39 — | $75.73 — | $857.28M — | 13.30 | $5.62 — | |
| Bel Fuse Inc. BELFB | $66.54 — |
+2.2
|
$857.27M — | $70.01K — | $64.64 — | $67.38 — | $857.27M — | 11.83 | $5.62 — | |
| Kingsoft Cloud KC | $3.34 — |
-7.22
|
$849.08M — | $1.08M — | $3.3 — | $3.5 — | $849.08M — | 0 | -$1.29 — | |
| Radware RDWR | $20.17 — |
-0.3
|
$842.84M — | $120.12K — | $20.11 — | $20.4 — | $842.84M — | 0 | -$0.46 — | |
| Snap One SNPO | $10.63 — |
-0.09
|
$813.57M — | $189.22K — | $10.62 — | $10.65 — | $813.57M — | 0 | -$0.39 — | |
| Blend Labs BLND | $3.13 — |
-0.95
|
$789.94M — | $1.07M — | $3.04 — | $3.17 — | $789.94M — | 0 | -$0.57 — | |
| Converge Technology CTSDF | $3.94 — |
+2.5
|
$786.49M — | $5.26K — | $3.72 — | $3.94 — | $786.49M — | 0 | -$0.01 — | |
| Grid Dynamics GDYN | $10.2 — |
-0.2
|
$780.52M — | $306.03K — | $10.08 — | $10.3 — | $780.52M — | 255.00 | $0.04 — | |
| Yalla YALA | $4.89 — |
-0.41
|
$776.87M — | $198.95K — | $4.82 — | $4.93 — | $776.87M — | 7.52 | $0.65 — | |
| Olo OLO | $4.79 — |
-1.84
|
$768.88M — | $750.77K — | $4.73 — | $4.88 — | $768.88M — | 0 | -$0.29 — | |
| Alpha and Omega Semiconductor AOSL | $26.69 — |
-1.98
|
$766.05M — | $128.27K — | $26.56 — | $27.52 — | $766.05M — | 0 | -$0.34 — | |
| Conduent Incorporated CNDT | $3.74 — |
-2.09
|
$765.14M — | $851.27K — | $3.73 — | $3.84 — | $765.14M — | 0 | -$0.91 — | |
| WalkMe WKME | $8.19 — |
-2.38
|
$752.96M — | $170.41K — | $8.17 — | $8.47 — | $752.96M — | 0 | -$0.67 — | |
| Yext YEXT | $5.52 — |
-4
|
$695.46M — | $532.56K — | $5.51 — | $5.76 — | $695.46M — | 0 | -$0.02 — | |
| Navitas Semiconductor NVTS | $3.79 — |
-0.79
|
$693.95M — | $1.47M — | $3.76 — | $3.87 — | $693.95M — | 0 | -$0.49 — | |
| Dye & Durham DYNDF | $10.13 — |
-1.65
|
$677.89M — | $13.75K — | $10.06 — | $10.13 — | $677.89M — | 0 | -$1.99 — | |
| Vimeo VMEO | $4 — |
-1.23
|
$677.06M — | $605.84K — | $3.98 — | $4.05 — | $677.06M — | 23.52 | $0.17 — | |
| International Money Express IMXI | $20.72 — |
-0.14
|
$676.3M — | $137.69K — | $20.7 — | $20.95 — | $676.3M — | 12.40 | $1.67 — | |
| Stratasys SSYS | $9.6 — |
-1.89
|
$669.26M — | $396.38K — | $9.58 — | $9.89 — | $669.26M — | 0 | -$1.79 — | |
| Mesa Laboratories MLAB | $121.56 — |
-0.54
|
$655.7M — | $19.63K — | $121.55 — | $123.79 — | $655.7M — | 715.05 | $0.17 — | |
| Rand Worldwide RWWI | $19.4 — |
+0.78
|
$651.71M — | $15.42K — | $19.25 — | $19.4 — | $651.71M — | 32.88 | $0.59 — | |
| i3 Verticals IIIV | $19.25 — |
-1.53
|
$644.34M — | $185.33K — | $19.23 — | $19.73 — | $644.34M — | 275.00 | $0.07 — | |
| Viant Technology DSP | $10.01 — |
-1.77
|
$635.58M — | $303.49K — | $9.87 — | $10.24 — | $635.58M — | 0 | -$0.12 — | |
| Similarweb SMWB | $8.07 — |
+3.2
|
$634.71M — | $114.16K — | $7.84 — | $8.14 — | $634.71M — | 0 | -$0.26 — | |
| Weave Communications WEAV | $8.9 — |
-0.78
|
$632.99M — | $300.86K — | $8.77 — | $8.96 — | $632.99M — | 0 | -$0.44 — | |
| nLIGHT LASR | $13.23 — |
+0.38
|
$629.29M — | $179.27K — | $13.15 — | $13.42 — | $629.29M — | 0 | -$1.02 — | |
| BigCommerce BIGC | $8 — |
+1.27
|
$618.2M — | $453.69K — | $7.85 — | $8.16 — | $618.2M — | 0 | -$0.64 — | |
| Mitek Systems MITK | $12.94 — |
-0.77
|
$605.47M — | $517.89K — | $12.81 — | $13.06 — | $605.47M — | 0 | -$0.17 — | |
| The Hackett HCKT | $21.59 — |
+0.23
|
$596.18M — | $76.27K — | $21.47 — | $21.71 — | $596.18M — | 17.13 | $1.26 — | |
| Bandwidth BAND | $21.94 — |
-1.39
|
$592.55M — | $186.72K — | $21.82 — | $22.49 — | $592.55M — | 0 | -$1.13 — | |
| Ouster OUST | $13.05 — |
+0.62
|
$590.19M — | $1.01M — | $12.66 — | $13.34 — | $590.19M — | 0 | -$10.1 — | |
| PowerFleet PWFL | $5.45 — |
-0.18
|
$585.06M — | $540.87K — | $5.36 — | $5.53 — | $585.06M — | 0 | -$0.49 — | |
| Nano Dimension NNDM | $2.63 — |
-2.95
|
$582.2M — | $1.31M — | $2.62 — | $2.71 — | $582.2M — | 0 | -$0.22 — | |
| Dave DAVE | $46.65 — |
-6.38
|
$575.51M — | $116.29K — | $46.37 — | $50.2 — | $575.51M — | 0 | -$0.28 — | |
| Magic Software Enterprises MGIC | $11.46 — |
-3.54
|
$562.68M — | $65.97K — | $11.42 — | $11.52 — | $562.68M — | 15.91 | $0.72 — | |
| Digimarc DMRC | $26.05 — |
+3.25
|
$556.77M — | $107.37K — | $24.96 — | $26.1 — | $556.77M — | 0 | -$2.06 — | |
| Ituran Location and Control ITRN | $27.85 — |
+1.75
|
$554.04M — | $22.83K — | $27.29 — | $27.91 — | $554.04M — | 11.55 | $2.41 — | |
| Cognyte Software CGNT | $7.68 — |
-0.52
|
$545.46M — | $88.47K — | $7.66 — | $7.85 — | $545.46M — | 0 | -$0.22 — | |
| SecureWorks SCWX | $6.14 — |
-2.07
|
$542.55M — | $21.48K — | $6.12 — | $6.35 — | $542.55M — | 0 | -$1 — | |
| Daily Journal DJCO | $387.01 — |
-1
|
$532.92M — | $9.17K — | $386.84 — | $394.5 — | $532.92M — | 23.97 | $16.14 — | |
| Waldencast WALD | $4.35 — |
0
|
$531.52M — | $86.67K — | $4.33 — | $4.45 — | $531.52M — | 0 | -$0.99 — | |
| SmartRent, Inc. SMRT | $2.59 — |
-1.89
|
$522.73M — | $595.35K — | $2.56 — | $2.64 — | $522.73M — | 0 | -$0.14 — | |
| Clearfield CLFD | $36.22 — |
-0.63
|
$515.53M — | $161.54K — | $35.99 — | $36.7 — | $515.53M — | 0 | -$0.26 — | |
| Eventbrite EB | $5.3 — |
+0.57
|
$514.71M — | $1.11M — | $5.21 — | $5.33 — | $514.71M — | 0 | -$0.18 — | |
| Sunnova Energy NOVA | $4.15 — |
-1.19
|
$514.53M — | $4.7M — | $4.05 — | $4.23 — | $514.53M — | 0 | -$3.4 — | |
| VNET VNET | $1.94 — |
-5.37
|
$510.63M — | $575.88K — | $1.92 — | $2.1 — | $510.63M — | 0 | -$2.48 — | |
| SunPower SPWR | $2.82 — |
-1.05
|
$494.85M — | $5.4M — | $2.69 — | $2.89 — | $494.85M — | 0 | -$1.3 — | |
| Daktronics DAKT | $11.12 — |
-2.54
|
$492.41M — | $423.55K — | $11.03 — | $11.5 — | $492.41M — | 9.58 | $1.16 — | |
| 3D Systems DDD | $3.67 — |
0
|
$490.38M — | $1.03M — | $3.6 — | $3.72 — | $490.38M — | 0 | -$2.85 — | |
| Rackspace Technology RXT | $2.16 — |
+1.89
|
$483.52M — | $1.08M — | $2.11 — | $2.22 — | $483.52M — | 0 | -$3.93 — | |
| Applied Optoelectronics AAOI | $12.4 — |
+5.76
|
$482.46M — | $1.94M — | $11.63 — | $12.46 — | $482.46M — | 0 | -$1.79 — | |
| OneSpan OSPN | $12.66 — |
-3.91
|
$479.12M — | $362.18K — | $12.58 — | $13.25 — | $479.12M — | 0 | -$0.18 — | |
| Cantaloupe CTLP | $6.58 — |
-0.23
|
$479.09M — | $153.2K — | $6.57 — | $6.76 — | $479.09M — | 41.12 | $0.16 — | |
| CEVA CEVA | $20.11 — |
-0.25
|
$474.24M — | $142.13K — | $19.98 — | $20.27 — | $474.24M — | 0 | -$0.9 — | |
| DroneShield DRSHF | $0.65 — |
+4.03
|
$466.58M — | $25.9K — | $0.6099 — | $0.67 — | $466.58M — | 64.50 | $0.01 — | |
| CI&T CINT | $3.43 — |
+1.18
|
$461.03M — | $154.42K — | $3.39 — | $3.5 — | $461.03M — | 18.05 | $0.19 — | |
| LSI Industries LYTS | $15.78 — |
-0.44
|
$459.67M — | $90.74K — | $15.45 — | $16.07 — | $459.67M — | 17.15 | $0.92 — | |
| Methode Electronics MEI | $12.27 — |
-0.65
|
$434.24M — | $251.69K — | $12.25 — | $12.45 — | $434.24M — | 0 | -$1.63 — | |
| Vishay Precision VPG | $32.33 — |
-0.25
|
$431.73M — | $54.6K — | $32.21 — | $32.91 — | $431.73M — | 17.86 | $1.81 — | |
| Netlist NLST | $1.66 — |
+1.4
|
$425.04M — | $2.31M — | $1.6 — | $2 — | $425.04M — | 0 | -$0.25 — | |
| Xperi XPER | $9.31 — |
-1.17
|
$420.33M — | $260.45K — | $9.2 — | $9.43 — | $420.33M — | 0 | -$2.71 — | |
| ADTRAN ADTN | $5.27 — |
0
|
$416.94M — | $594.43K — | $5.21 — | $5.45 — | $416.94M — | 0 | -$7.02 — | |
| SkyWater Technology SKYT | $8.38 — |
-3.34
|
$396.79M — | $586.71K — | $8.3 — | $8.83 — | $396.79M — | 0 | -$0.7 — | |
| BigBear.ai BBAI | $1.6 — |
+5.96
|
$393.72M — | $5.4M — | $1.52 — | $1.64 — | $393.72M — | 0 | -$0.88 — | |
| Telesat TSAT | $7.75 — |
-0.64
|
$393.01M — | $25.11K — | $7.62 — | $7.84 — | $393.01M — | 1.09 | $7.06 — | |
| CS Disco LAW | $6.52 — |
+2.35
|
$391.04M — | $290.28K — | $6.36 — | $6.62 — | $391.04M — | 0 | -$0.53 — | |
| Aviat Networks AVNW | $30.91 — |
-0.9
|
$388.39M — | $80.77K — | $30.82 — | $31.21 — | $388.39M — | 27.59 | $1.12 — | |
| Consensus Cloud CCSI | $20.13 — |
+2.08
|
$386.9M — | $222.39K — | $19.33 — | $20.45 — | $386.9M — | 4.44 | $4.53 — | |
| NVE NVEC | $76.49 — |
-0.91
|
$369.73M — | $9.96K — | $76.34 — | $76.93 — | $369.73M — | 21.60 | $3.54 — | |
| Canaan CAN | $1.22 — |
+16.19
|
$366.14M — | $10.22M — | $1.03 — | $1.22 — | $366.14M — | 0 | -$2.06 — | |
| NETGEAR NTGR | $12.59 — |
-2.4
|
$366.01M — | $184.74K — | $12.58 — | $12.92 — | $366.01M — | 0 | -$3.87 — | |
| FARO FARO | $19.05 — |
-0.37
|
$365.87M — | $92.65K — | $19.03 — | $19.38 — | $365.87M — | 0 | -$2.25 — | |
| Nerdy NRDY | $2.01 — |
-1.47
|
$353.15M — | $1.78M — | $2 — | $2.14 — | $353.15M — | 0 | -$0.27 — | |
| Innodata INOD | $12.21 — |
+1.67
|
$351.07M — | $382.37K — | $12 — | $12.49 — | $351.07M — | 152.62 | $0.08 — | |
| American Software AMSWA | $10.52 — |
+0.67
|
$349.48M — | $111.49K — | $10.4 — | $10.64 — | $349.48M — | 33.93 | $0.31 — | |
| 8x8 EGHT | $2.78 — |
+0.72
|
$348.04M — | $903.59K — | $2.7 — | $2.81 — | $348.04M — | 0 | -$0.56 — | |
| Nukkleus NUKK | $0.9499 — |
+5.18
|
$347.57M — | $203.01K — | $0.8699 — | $0.9499 — | $347.57M — | 0 | -$0.02 — | |
| Turtle Beach HEAR | $16.08 — |
+2.49
|
$346.09M — | $337.9K — | $15.35 — | $16.28 — | $346.09M — | 0 | -$0.62 — | |
| Forge Global FRGE | $1.9 — |
+6.15
|
$343.98M — | $441.38K — | $1.77 — | $1.9 — | $343.98M — | 0 | -$0.5 — | |
| Unisys UIS | $4.89 — |
-1.61
|
$338.53M — | $542.58K — | $4.86 — | $5.01 — | $338.53M — | 0 | -$5.91 — | |
| BrainChip BRCHF | $0.17 — |
-6.76
|
$337.5M — | $75.31K — | $0.17 — | $0.19 — | $337.5M — | 0 | -$0.02 — | |
| TTEC TTEC | $7.08 — |
-2.75
|
$336.7M — | $266.68K — | $7.07 — | $7.36 — | $336.7M — | 0 | -$0.26 — | |
| Aehr Test Systems AEHR | $11.61 — |
+2.11
|
$335.7M — | $611.34K — | $11.41 — | $11.83 — | $335.7M — | 22.32 | $0.52 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||