Country: United States Exchange: Other OTC Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (976)
- {{country.name}}
- All countries
- United States (976)
Other OTC (976)
Technology (976)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $194.61 — |
+1.15
|
$227.66B — | $60.28K — | $192.89 — | $196 — | $227.66B — | 88.45 | $2.2 — | |
| Tokyo Electron Limited TOELY | $118.35 — |
+2.75
|
$109.58B — | $34.31K — | $116.72 — | $118.65 — | $109.58B — | 47.15 | $2.51 — | |
| Sony Group Corporation SNEJF | $83.73 — |
-1.46
|
$102.39B — | $700 — | $83.73 — | $85.65 — | $102.39B — | 16.58 | $5.05 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.32 — |
-2.13
|
$72.12B — | $33.05K — | $10.1 — | $10.43 — | $72.12B — | 15.39 | $0.67 — | |
| Xiaomi XIACF | $2.56 — |
+0.38
|
$63.51B — | $65.95K — | $2.54 — | $2.64 — | $63.51B — | 25.59 | $0.1 — | |
| Xiaomi Corporation XIACY | $12.59 — |
-1.64
|
$63.51B — | $81.06K — | $12.57 — | $12.7 — | $63.51B — | 25.69 | $0.49 — | |
| Dassault Systèmes SE DASTY | $41.23 — |
+0.44
|
$54.06B — | $145.38K — | $40.86 — | $41.33 — | $54.06B — | 46.85 | $0.88 — | |
| Dassault Systèmes SE DASTF | $41.19 — |
-0.18
|
$54B — | $74 — | $40.74 — | $41.19 — | $54B — | 46.80 | $0.88 — | |
| Infineon Technologies AG IFNNY | $40.85 — |
+1.9
|
$53B — | $163.07K — | $40.47 — | $40.87 — | $53B — | 19.26 | $2.12 — | |
| Adyen ADYEY | $13.43 — |
+0.15
|
$41.88B — | $402.52K — | $13.38 — | $13.52 — | $41.88B — | 55.95 | $0.24 — | |
| Disco DSCSY | $36.39 — |
+1.7
|
$39.43B — | $30.65K — | $35.67 — | $36.39 — | $39.43B — | 72.78 | $0.5 — | |
| Capgemini SE CGEMY | $45.1 — |
+0.18
|
$38.59B — | $39.82K — | $44.98 — | $45.2 — | $38.59B — | 22.10 | $2.04 — | |
| STMicroelectronics N.V. STMEF | $41.14 — |
-3.11
|
$37.47B — | $3.18K — | $41.08 — | $42.67 — | $37.47B — | 10.54 | $3.9 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $9.42 — |
+2.95
|
$35.59B — | $409.61K — | $9.25 — | $9.43 — | $35.59B — | 30.38 | $0.31 — | |
| ASM ASMIY | $709.58 — |
+1.23
|
$34.77B — | $2.53K — | $702.16 — | $713.26 — | $34.77B — | 59.18 | $11.99 — | |
| Renesas Electronics Corporation RNECY | $8.65 — |
+0.03
|
$31.5B — | $335.78K — | $8.45 — | $8.67 — | $31.5B — | 15.44 | $0.56 — | |
| Renesas Electronics RNECF | $17.23 — |
-1.12
|
$31.5B — | $4.11K — | $17.22 — | $17.39 — | $31.5B — | 15.52 | $1.11 — | |
| Hexagon AB (publ) HXGBY | $11.2 — |
+1.91
|
$30.07B — | $55.33K — | $11.09 — | $11.22 — | $30.07B — | 32.94 | $0.34 — | |
| Fujitsu Limited FJTSY | $14.89 — |
-1.52
|
$27.55B — | $193.4K — | $14.85 — | $15.38 — | $27.55B — | 17.11 | $0.87 — | |
| Advantest Corporation ATEYY | $35.95 — |
+1.99
|
$26.55B — | $63.71K — | $35.14 — | $36.24 — | $26.55B — | 66.57 | $0.54 — | |
| Lasertec LSRCY | $56.01 — |
+1.54
|
$25.26B — | $72.3K — | $55.31 — | $56.21 — | $25.26B — | 58.95 | $0.95 — | |
| Nokia Oyj NOKBF | $3.82 — |
-1.68
|
$21.26B — | $1M — | $3.8 — | $3.82 — | $21.26B — | 23.84 | $0.16 — | |
| NTT DATA NTDTY | $14.99 — |
+2.74
|
$21.05B — | $20.03K — | $14.77 — | $15.23 — | $21.05B — | 24.57 | $0.61 — | |
| Panasonic PCRFF | $8.7 — |
+1.93
|
$20.3B — | $4.59K — | $8.4 — | $8.7 — | $20.3B — | 7.12 | $1.22 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.58 — |
-1.59
|
$19.13B — | $776 — | $5.58 — | $5.6 — | $19.13B — | 0 | -$0.71 — | |
| TDK Corporation TTDKY | $47.9 — |
+2.97
|
$18.17B — | $19.01K — | $46.84 — | $48 — | $18.17B — | 22.70 | $2.11 — | |
| Lenovo LNVGF | $1.32 — |
+0.38
|
$16.29B — | $2.87K — | $1.26 — | $1.37 — | $16.29B — | 18.78 | $0.07 — | |
| Lenovo Group Limited LNVGY | $26.08 — |
-1.4
|
$16.23B — | $38.32K — | $25.55 — | $26.73 — | $16.23B — | 18.23 | $1.43 — | |
| Nomura Research Institute NRILY | $27.16 — |
+0.68
|
$15.65B — | $70.64K — | $27.02 — | $27.54 — | $15.65B — | 30.86 | $0.88 — | |
| The Sage SGPYY | $56.06 — |
-1.51
|
$13.99B — | $12.84K — | $55.17 — | $56.08 — | $13.99B — | 42.79 | $1.31 — | |
| Wise WIZEY | $10.38 — |
+2.87
|
$10.64B — | $1.2K — | $10.1 — | $10.38 — | $10.64B — | 39.92 | $0.26 — | |
| Wise WPLCF | $10 — |
+0.1
|
$10.3B — | $8.79K — | $10 — | $10.2 — | $10.3B — | 38.46 | $0.26 — | |
| OMRON OMRNY | $35.19 — |
+1.41
|
$6.93B — | $15.77K — | $34.96 — | $35.19 — | $6.93B — | 135.34 | $0.26 — | |
| Trend Micro Incorporated TMICY | $47.72 — |
-0.15
|
$6.36B — | $5.44K — | $47.55 — | $48.3 — | $6.36B — | 66.27 | $0.72 — | |
| Xinyi Solar XISHY | $13.48 — |
-0.92
|
$6.07B — | $6.56K — | $13.46 — | $13.49 — | $6.07B — | 11.13 | $1.21 — | |
| Sumco SUMCF | $16.1 — |
+0.05
|
$5.63B — | $254 — | $16.1 — | $16.1 — | $5.63B — | 28.24 | $0.57 — | |
| Darktrace DRKTF | $7.53 — |
-0.4
|
$5.29B — | $1.23K — | $7.53 — | $7.6 — | $5.29B — | 44.29 | $0.17 — | |
| Seiko Epson Corporation SEKEY | $7.8 — |
+0.39
|
$5.2B — | $24.58K — | $7.69 — | $7.81 — | $5.2B — | 15.29 | $0.51 — | |
| ROHM ROHCY | $13 — |
-0.76
|
$5.13B — | $93.89K — | $12.89 — | $13.14 — | $5.13B — | 15.11 | $0.86 — | |
| ASMPT Limited ASMVY | $36.58 — |
-0.34
|
$5.06B — | $5.12K — | $36.47 — | $37.04 — | $5.06B — | 69.01 | $0.53 — | |
| GCL Technology GCPEF | $0.17 — |
+1.94
|
$4.69B — | $1K — | $0.17 — | $0.17 — | $4.69B — | 16.85 | $0.01 — | |
| Temenos AG TMSNY | $62.1 — |
-0.31
|
$4.52B — | $2.89K — | $62.1 — | $63.9 — | $4.52B — | 33.20 | $1.87 — | |
| AUO AUOTY | $5.69 — |
+0.18
|
$4.36B — | $14.99K — | $5.65 — | $5.79 — | $4.36B — | 0 | -$0.44 — | |
| TravelSky Technology TSYHF | $1.49 — |
-2.1
|
$4.27B — | $5.17K — | $1.49 — | $1.5 — | $4.27B — | 21.28 | $0.07 — | |
| TravelSky Technology Limited TSYHY | $14.57 — |
-2.57
|
$4.27B — | $4.64K — | $14.29 — | $14.57 — | $4.27B — | 21.42 | $0.68 — | |
| AAC Technologies Holdings Inc. AACAY | $2.99 — |
-3.35
|
$3.67B — | $4.36K — | $2.98 — | $3 — | $3.67B — | 37.32 | $0.08 — | |
| Sharp Corporation SHCAY | $1.28 — |
+1.19
|
$3.49B — | $1.97K — | $1.27 — | $1.28 — | $3.49B — | 0 | -$0.37 — | |
| Cielo S.A. CIOXY | $1.04 — |
+0.97
|
$2.93B — | $10.32K — | $1.02 — | $1.04 — | $2.93B — | 6.93 | $0.15 — | |
| Nordic Semiconductor ASA NDCVF | $12.3 — |
+1.57
|
$2.4B — | $1.96K — | $12.29 — | $12.3 — | $2.4B — | 0 | -$0.11 — | |
| Life360 LIFX | $10.5 — |
-2.14
|
$2.24B — | $159.62K — | $10.5 — | $10.73 — | $2.24B — | 0 | -$0.12 — | |
| FIT Hon Teng FITGF | $0.26 — |
-1.92
|
$1.96B — | $10.1K — | $0.26 — | $0.26 — | $1.96B — | 12.75 | $0.02 — | |
| ams-OSRAM AG AMSSY | $0.75 — |
-0.53
|
$1.5B — | $3.43K — | $0.7299 — | $0.75 — | $1.5B — | 0 | -$1.88 — | |
| Alphawave IP AWEVF | $1.69 — |
+1.92
|
$1.24B — | $24.85K — | $1.69 — | $1.76 — | $1.24B — | 0 | -$0.07 — | |
| Silex Systems SILXF | $4.44 — |
-1.11
|
$1.05B — | $22.21K — | $4.39 — | $4.45 — | $1.05B — | 0 | -$0.05 — | |
| Converge Technology CTSDF | $3.94 — |
+2.5
|
$786.49M — | $5.26K — | $3.72 — | $3.94 — | $786.49M — | 0 | -$0.01 — | |
| Dye & Durham DYNDF | $10.13 — |
-1.65
|
$677.89M — | $13.75K — | $10.06 — | $10.13 — | $677.89M — | 0 | -$1.99 — | |
| Rand Worldwide RWWI | $19.4 — |
+0.78
|
$651.71M — | $15.42K — | $19.25 — | $19.4 — | $651.71M — | 32.88 | $0.59 — | |
| DroneShield DRSHF | $0.65 — |
+4.03
|
$466.58M — | $25.9K — | $0.6099 — | $0.67 — | $466.58M — | 64.50 | $0.01 — | |
| Netlist NLST | $1.66 — |
+1.4
|
$425.04M — | $2.31M — | $1.6 — | $2 — | $425.04M — | 0 | -$0.25 — | |
| BrainChip BRCHF | $0.17 — |
-6.76
|
$337.5M — | $75.31K — | $0.17 — | $0.19 — | $337.5M — | 0 | -$0.02 — | |
| Abaxx ABXXF | $9.44 — |
+0.32
|
$315.85M — | $8.55K — | $9.36 — | $9.54 — | $315.85M — | 0 | -$0.37 — | |
| Atos SE AEXAF | $2.5 — |
+19.39
|
$277.88M — | $375 — | $2.5 — | $2.5 — | $277.88M — | 0 | -$33.79 — | |
| Seeing Machines SEEMF | $0.05999 — |
+1.43
|
$269.09M — | $5K — | $0.05999 — | $0.05999 — | $269.09M — | 0 | -$0.01 — | |
| EML Payments EMCHF | $0.7099 — |
+4.41
|
$266.3M — | $4.3K — | $0.7099 — | $0.7099 — | $266.3M — | 0 | -$0.3 — | |
| Atos SE AEXAY | $0.39 — |
-15.48
|
$252.94M — | $2.22K — | $0.39 — | $0.4 — | $252.94M — | 0 | -$6.76 — | |
| Payfare PYFRF | $5.03 — |
+4.69
|
$240.93M — | $4.21K — | $4.82 — | $5.13 — | $240.93M — | 23.92 | $0.21 — | |
| Kraken Robotics KRKNF | $0.8299 — |
+9.82
|
$172.4M — | $266.61K — | $0.7099 — | $0.8299 — | $172.4M — | 41.50 | $0.02 — | |
| Rego Payment Architectures RPMT | $1.12 — |
+12
|
$152.15M — | $102.54K — | $0.9799 — | $1.2 — | $152.15M — | 0 | -$0.14 — | |
| Quarterhill QTRHF | $1.29 — |
+5.74
|
$148.65M — | $4.11K — | $1.29 — | $1.29 — | $148.65M — | 0 | -$0.25 — | |
| WonderFi WONDF | $0.17 — |
-3.89
|
$117.49M — | $159.35K — | $0.16 — | $0.1799 — | $117.49M — | 0 | $0 — | |
| Appen APPEF | $0.4799 — |
-2.04
|
$106.74M — | $4.52K — | $0.4799 — | $0.4799 — | $106.74M — | 0 | -$0.83 — | |
| World Health Energy WHEN | $0.0002 — |
-0.5
|
$103.64M — | $2.74M — | $0.0001 — | $0.0002999 — | $103.64M — | 0 | $0 — | |
| Haivision Systems HAIVF | $3.4 — |
-2.86
|
$100.2M — | $1.9K — | $3.19 — | $3.42 — | $100.2M — | 85.00 | $0.04 — | |
| Cirata WANSF | $0.8 — |
-20
|
$91.97M — | $9.1K — | $0.8 — | $0.8 — | $91.97M — | 0 | -$0.41 — | |
| Artificial Intelligence Technology AITX | $0.0086 — |
+28.36
|
$85.52M — | $347.84M — | $0.006799 — | $0.0091 — | $85.52M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.01 — |
+1.91
|
$75.26M — | $3.74M — | $0.01 — | $0.02 — | $75.26M — | 0 | $0 — | |
| Latch LTCH | $0.4099 — |
+2.5
|
$71.49M — | $3.11K — | $0.3699 — | $0.4099 — | $71.49M — | 0 | -$1.24 — | |
| OneSoft OSSIF | $0.5799 — |
+2.65
|
$70.93M — | $9.54K — | $0.5699 — | $0.5899 — | $70.93M — | 0 | -$0.01 — | |
| Quisitive Technology QUISF | $0.25 — |
0
|
$69.95M — | $4.75K — | $0.2399 — | $0.25 — | $69.95M — | 0 | -$0.03 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| JP 3E SPZI | $0.007799 — |
-2.5
|
$45.24M — | $14.4M — | $0.0077 — | $0.01 — | $45.24M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.05999 — |
-0.6
|
$44.13M — | $81.58K — | $0.05999 — | $0.07 — | $44.13M — | 0 | -$0.08 — | |
| American Aires AAIRF | $0.7299 — |
+4.02
|
$43.33M — | $20.18K — | $0.7099 — | $0.7299 — | $43.33M — | 0 | -$0.13 — | |
| Global Warming GWSO | $2.5 — |
-11.35
|
$40.65M — | $8.35K — | $2.34 — | $2.77 — | $40.65M — | 0 | -$0.06 — | |
| Nanalysis Scientific NSCIF | $0.34 — |
+2.38
|
$38.02M — | $200 — | $0.34 — | $0.34 — | $38.02M — | 0 | -$0.12 — | |
| 5G Networks MLBEF | $0.08999 — |
-14.57
|
$37.22M — | $2K — | $0.08999 — | $0.1 — | $37.22M — | 0 | -$0.04 — | |
| Autoscope AATC | $6.38 — |
-0.9
|
$34.81M — | $43.42K — | $6.23 — | $6.58 — | $34.81M — | 7.68 | $0.83 — | |
| TSS TSSI | $1.48 — |
+5.71
|
$32.6M — | $237.98K — | $1.25 — | $1.48 — | $32.6M — | 37.00 | $0.04 — | |
| Drone Delivery Canada TAKOF | $0.14 — |
-1.56
|
$32.12M — | $32.07K — | $0.13 — | $0.14 — | $32.12M — | 0 | -$0.03 — | |
| Investview INVU | $0.01 — |
+3.4
|
$27.48M — | $63.05K — | $0.01 — | $0.02 — | $27.48M — | 0 | $0 — | |
| Mobivity MFON | $0.4 — |
+6.67
|
$27.18M — | $33.5K — | $0.3499 — | $0.4 — | $27.18M — | 0 | -$0.18 — | |
| BeWhere BEWFF | $0.2999 — |
-0.03
|
$25.85M — | $1.61K — | $0.2999 — | $0.2999 — | $25.85M — | 29.62 | $0.01 — | |
| EarthLabs SPOFF | $0.17 — |
+0.64
|
$23.59M — | $16K — | $0.17 — | $0.1799 — | $23.59M — | 0 | -$0.09 — | |
| POSaBIT Systems POSAF | $0.14 — |
+4.83
|
$22.98M — | $2.1K — | $0.14 — | $0.14 — | $22.98M — | 0 | -$0.01 — | |
| Banxa BNXAF | $0.45 — |
-2.38
|
$22.43M — | $230 — | $0.45 — | $0.45 — | $22.43M — | 0 | -$0.15 — | |
| XTM XTMIF | $0.11 — |
-3.92
|
$22.07M — | $37.53K — | $0.1 — | $0.11 — | $22.07M — | 0 | -$0.04 — | |
| Cyberlux CYBL | $0.003799 — |
-7.62
|
$21.9M — | $3.18M — | $0.0025 — | $0.004199 — | $21.9M — | 0 | $0 — | |
| PowerBand PWWBF | $0.01 — |
-73.1
|
$21.67M — | $2.08K — | $0.01 — | $0.01 — | $21.67M — | 0 | -$0.08 — | |
| Aluf AHIX | $0.01 — |
0
|
$20.46M — | $2.57K — | $0.01 — | $0.01 — | $20.46M — | 0 | $0 — | |
| Nubeva NBVAF | $0.28 — |
+3.36
|
$19.29M — | $3.5K — | $0.28 — | $0.28 — | $19.29M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||