Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (133)
- {{country.name}}
- All countries
- Mexico (133)
Mexico (133)
- {{item.name}}
- All exchanges
- Mexico (133)
Technology (133)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $7,030.98 416.32 USD |
+0.81
|
$52.53T 3.11T USD | $615 36.42 USD | $7,000.01 414.49 USD | $7,050 417.45 USD | $52.53T 3.11T USD | 36.62 | $191.95 11.37 USD | |
| Apple Inc. AAPL.MX | $3,156.7 186.92 USD |
+0.08
|
$48.61T 2.88T USD | $945 55.96 USD | $3,156.7 186.92 USD | $3,180 188.29 USD | $48.61T 2.88T USD | 29.43 | $107.25 6.35 USD | |
| NVIDIA Corporation NVDA.MX | $15,703.04 929.81 USD |
+2.24
|
$38.74T 2.29T USD | $4.11K 243.42 USD | $15,589 923.06 USD | $15,770 933.78 USD | $38.74T 2.29T USD | 79.36 | $197.86 11.72 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,542.5 150.55 USD |
+0.85
|
$13.19T 780.85B USD | $2.53K 149.98 USD | $2,525 149.51 USD | $2,550.1 151 USD | $13.19T 780.85B USD | 29.23 | $86.97 5.15 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $24,280.67 1437.71 USD |
0
|
$6.6T 390.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6T 390.64B USD | 27.32 | $888.67 52.62 USD | |
| Oracle Corporation ORCL.MX | $2,054.11 121.63 USD |
+0.79
|
$5.69T 336.73B USD | $60 3.55 USD | $2,054.11 121.63 USD | $2,054.11 121.63 USD | $5.69T 336.73B USD | 32.57 | $63.06 3.73 USD | |
| Salesforce, Inc. CRM.MX | $4,753.8 281.48 USD |
+0.37
|
$4.63T 274.32B USD | $289 17.11 USD | $4,751.11 281.32 USD | $4,766 282.21 USD | $4.63T 274.32B USD | 68.02 | $69.88 4.14 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,749.13 162.78 USD |
+0.62
|
$4.46T 264.23B USD | $16.66K 986.42 USD | $2,727.01 161.47 USD | $2,791.13 165.27 USD | $4.46T 264.23B USD | 239.47 | $11.48 0.68 USD | |
| SAP SE SAPN.MX | $3,204.76 189.76 USD |
0
|
$3.75T 221.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75T 221.82B USD | 87.72 | $36.53 2.16 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,280 194.22 USD |
+2.18
|
$3.67T 217.14B USD | $869 51.46 USD | $3,263 193.21 USD | $3,290 194.81 USD | $3.67T 217.14B USD | 26.31 | $124.64 7.38 USD | |
| Adobe Inc. ADBE.MX | $8,025.15 475.19 USD |
-0.01
|
$3.61T 213.64B USD | $98 5.8 USD | $7,999 473.64 USD | $8,036.5 475.86 USD | $3.61T 213.64B USD | 46.08 | $174.15 10.31 USD | |
| Accenture plc ACNN.MX | $5,166.01 305.89 USD |
0
|
$3.3T 195.15B USD | $15 0.89 USD | $5,166.01 305.89 USD | $5,166.01 305.89 USD | $3.3T 195.15B USD | 25.67 | $201.2 11.91 USD | |
| Cisco Systems, Inc. CSCO.MX | $780 46.19 USD |
-2.5
|
$3.17T 187.76B USD | $231 13.68 USD | $780 46.19 USD | $790.5 46.81 USD | $3.17T 187.76B USD | 15.84 | $49.22 2.91 USD | |
| Intuit Inc. INTU.MX | $10,627.21 629.26 USD |
0
|
$3.09T 182.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09T 182.87B USD | 64.93 | $163.66 9.69 USD | |
| Applied Materials, Inc. AMAT.MX | $3,646 215.89 USD |
+1.79
|
$3.04T 179.81B USD | $29 1.72 USD | $3,646 215.89 USD | $3,663 216.89 USD | $3.04T 179.81B USD | 25.25 | $144.38 8.55 USD | |
| Texas Instruments Incorporated TXN.MX | $3,280 194.22 USD |
-0.22
|
$3.01T 178.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01T 178.05B USD | 30.70 | $106.84 6.33 USD | |
| ServiceNow, Inc. NOWW.MX | $12,730 753.77 USD |
0
|
$2.64T 156.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.44B USD | 81.96 | $155.31 9.2 USD | |
| International Business Machines Corporation IBM.MX | $2,812.7 166.55 USD |
+0.45
|
$2.59T 153.57B USD | $52 3.08 USD | $2,812 166.5 USD | $2,822 167.1 USD | $2.59T 153.57B USD | 19.19 | $146.54 8.68 USD | |
| Micron Technology, Inc. MU.MX | $2,144.98 127.01 USD |
+0.7
|
$2.38T 140.65B USD | $1.11K 65.61 USD | $2,137.11 126.54 USD | $2,160 127.9 USD | $2.38T 140.65B USD | 0 | -$57.06 -3.3 USD | |
| Intel Corporation INTC.MX | $530.07 31.39 USD |
-0.17
|
$2.27T 134.44B USD | $1.68K 99.42 USD | $528.83 31.31 USD | $537.98 31.86 USD | $2.27T 134.44B USD | 32.90 | $16.11 0.95 USD | |
| Uber Technologies, Inc. UBER.MX | $1,068.82 63.29 USD |
-1.95
|
$2.24T 132.91B USD | $11.25K 666.37 USD | $1,066 63.12 USD | $1,093.25 64.73 USD | $2.24T 132.91B USD | 102.08 | $10.47 0.62 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| Lam Research Corporation LRCX.MX | $15,160.15 897.67 USD |
-3.66
|
$1.98T 117.36B USD | $0 0 USD | $15,874.02 939.94 USD | $15,874.02 939.94 USD | $1.98T 117.36B USD | 33.39 | $454 26.88 USD | |
| Analog Devices, Inc. ADI.MX | $3,562.25 210.93 USD |
0
|
$1.79T 106.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 106.11B USD | 38.31 | $92.97 5.5 USD | |
| Dell Technologies Inc. DELLC.MX | $2,410.7 142.74 USD |
-1.6
|
$1.77T 104.71B USD | $52 3.08 USD | $2,409 142.64 USD | $2,471 146.31 USD | $1.77T 104.71B USD | 33.22 | $72.56 4.3 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,347.1 316.61 USD |
+1.37
|
$1.74T 102.84B USD | $2.1K 124.58 USD | $5,267.61 311.91 USD | $5,443.79 322.34 USD | $1.74T 102.84B USD | 49.68 | $107.61 6.37 USD | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.73T 102.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 102.37B USD | 38.02 | $317.49 18.8 USD | |
| Arista Networks, Inc. ANET.MX | $5,433.5 321.73 USD |
0
|
$1.7T 100.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.82B USD | 45.24 | $120.08 7.11 USD | |
| Synopsys, Inc. SNPS.MX | $9,500 562.52 USD |
0
|
$1.46T 86.21B USD | $6 0.36 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.46T 86.21B USD | 63.29 | $150.1 8.89 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $5,750 340.47 USD |
+0.18
|
$1.41T 83.44B USD | $103 6.1 USD | $5,750 340.47 USD | $5,750 340.47 USD | $1.41T 83.44B USD | 908.37 | $6.33 0.37 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,280 253.43 USD |
0
|
$1.34T 79.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 79.38B USD | 26.45 | $161.8 9.58 USD | |
| Amphenol Corporation APH.MX | $2,068.83 122.5 USD |
0
|
$1.33T 78.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.81B USD | 38.02 | $54.41 3.22 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,830 286 USD |
-0.24
|
$1.31T 77.83B USD | $17 1.01 USD | $4,830 286 USD | $4,840 286.59 USD | $1.31T 77.83B USD | 75.57 | $63.91 3.78 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Workday, Inc. WDAY.MX | $4,246 251.42 USD |
0
|
$1.14T 67.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 67.6B USD | 48.78 | $87.04 5.15 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,224.44 72.5 USD |
0
|
$1.07T 63.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 63.41B USD | 0 | -$18 -1.06 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,050.76 299.07 USD |
-0.05
|
$922.22B 54.61B USD | $98 5.8 USD | $5,050.75 299.07 USD | $5,124.25 303.42 USD | $922.22B 54.61B USD | 0 | -$12.01 -0.7 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.95B 54.35B USD | 47.85 | $14.63 0.87 USD | |
| Snowflake Inc. SNOW.MX | $2,726 161.41 USD |
+0.96
|
$915.05B 54.18B USD | $94 5.57 USD | $2,726 161.41 USD | $2,730 161.65 USD | $915.05B 54.18B USD | 0 | -$42.25 -2.5 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,542 91.31 USD |
0
|
$866.14B 51.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.14B 51.29B USD | 26.66 | $57.82 3.42 USD | |
| The Trade Desk, Inc. TTD.MX | $1,576 93.32 USD |
0
|
$792.43B 46.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.43B 46.92B USD | 238.06 | $6.62 0.39 USD | |
| Fortinet, Inc. FTNT.MX | $1,030.99 61.05 USD |
+1.24
|
$791.33B 46.86B USD | $179 10.6 USD | $1,023 60.57 USD | $1,030.99 61.05 USD | $791.33B 46.86B USD | 40.32 | $25.57 1.51 USD | |
| Autodesk, Inc. ADSK.MX | $3,690 218.49 USD |
0
|
$789.35B 46.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $789.35B 46.74B USD | 52.91 | $69.74 4.13 USD | |
| Block, Inc. SQ.MX | $1,215 71.94 USD |
+1.18
|
$754B 44.65B USD | $1.16K 68.8 USD | $1,201.08 71.12 USD | $1,215 71.94 USD | $754B 44.65B USD | 121.98 | $9.96 0.59 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,285 76.09 USD |
0
|
$718.35B 42.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.35B 42.54B USD | 107.53 | $11.95 0.71 USD | |
| Datadog, Inc. DDOG.MX | $1,995 118.13 USD |
-0.7
|
$674.15B 39.92B USD | $20 1.18 USD | $1,995 118.13 USD | $1,995 118.13 USD | $674.15B 39.92B USD | 356.88 | $5.59 0.33 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,301.7 728.41 USD |
0
|
$611.32B 36.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.32B 36.2B USD | 88.49 | $139.01 8.23 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,171.28 69.35 USD |
0
|
$582.36B 34.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $582.36B 34.48B USD | 16.83 | $69.57 4.12 USD | |
| Fair Isaac Corporation FICO1.MX | $21,320 1262.4 USD |
0
|
$581.84B 34.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $581.84B 34.45B USD | 67.11 | $317.67 18.81 USD | |
| ON Semiconductor Corporation ON.MX | $1,177.05 69.7 USD |
0
|
$531.02B 31.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.02B 31.44B USD | 14.45 | $81.45 4.82 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| HP Inc. HPQ.MX | $521.26 30.86 USD |
0
|
$510.04B 30.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.04B 30.2B USD | 9.16 | $56.87 3.37 USD | |
| MicroStrategy Incorporated MSTR.MX | $28,329.26 1677.44 USD |
+8.15
|
$509.07B 30.14B USD | $281 16.64 USD | $26,360 1560.83 USD | $28,416.35 1682.6 USD | $509.07B 30.14B USD | 0 | -$178.4 -10.5 USD | |
| Corning Incorporated GLW.MX | $586.86 34.75 USD |
0
|
$505.59B 29.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.59B 29.94B USD | 49.02 | $11.97 0.71 USD | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Renesas Electronics Corporation RNECN.MX | $291.37 17.25 USD |
0
|
$471.34B 27.91B USD | $0 0 USD | $291.37 17.25 USD | $291.37 17.25 USD | $471.34B 27.91B USD | 21.73 | $13.41 0.79 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.35B 27.5B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.35B 27.5B USD | 29.32 | $90.71 5.37 USD | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$457.3B 27.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.3B 27.08B USD | 31.05 | $41.83 2.48 USD | |
| MongoDB, Inc. MDB.MX | $6,221.11 368.37 USD |
0
|
$456.32B 27.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.32B 27.02B USD | 0 | -$41.67 -2.4 USD | |
| Zscaler, Inc. ZS.MX | $2,872.01 170.06 USD |
0
|
$447.17B 26.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.17B 26.48B USD | 0 | -$15.8 -0.9 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. NET.MX | $1,254.04 74.25 USD |
0
|
$426.96B 25.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.96B 25.28B USD | 0 | -$8.78 -0.5 USD | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$392.77B 23.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.77B 23.26B USD | 0 | -$84.6 -5.009 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $296 17.53 USD |
0
|
$384.75B 22.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.75B 22.78B USD | 12.28 | $24.09 1.43 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Teradyne, Inc. TER.MX | $1,975 116.94 USD |
0
|
$361.89B 21.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.89B 21.43B USD | 45.24 | $43.65 2.58 USD | |
| Nokia Oyj NOKN.MX | $62.97 3.73 USD |
0
|
$353.22B 20.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.22B 20.91B USD | 23.23 | $2.71 0.16 USD | |
| First Solar, Inc. FSLR.MX | $3,250 192.44 USD |
-1.54
|
$347.88B 20.6B USD | $13 0.77 USD | $3,250 192.44 USD | $3,250 192.44 USD | $347.88B 20.6B USD | 20.42 | $159.11 9.42 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$335.75B 19.88B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $335.75B 19.88B USD | 55.25 | $38.82 2.3 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,058.37 62.67 USD |
-0.57
|
$330.4B 19.56B USD | $185 10.95 USD | $1,058.37 62.67 USD | $1,064.4 63.03 USD | $330.4B 19.56B USD | 30.68 | $34.49 2.04 USD | |
| GoDaddy Inc. GDDY.MX | $1,928 114.16 USD |
0
|
$319.08B 18.89B USD | $0 0 USD | $1,928 114.16 USD | $1,928 114.16 USD | $319.08B 18.89B USD | 10.00 | $192.61 11.4 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,750.08 162.84 USD |
0
|
$310.5B 18.39B USD | $0 0 USD | $2,750.08 162.84 USD | $2,750.08 162.84 USD | $310.5B 18.39B USD | 22.27 | $123.48 7.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $85 5.03 USD |
0
|
$294.14B 17.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.14B 17.42B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $1,596.25 94.52 USD |
0
|
$288.92B 17.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.92B 17.11B USD | 0 | -$36.22 -2.1 USD | |
| Enphase Energy, Inc. ENPH.MX | $1,875 111.02 USD |
-1.83
|
$255.12B 15.11B USD | $150 8.88 USD | $1,865 110.43 USD | $1,875 111.02 USD | $255.12B 15.11B USD | 58.08 | $32.28 1.91 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,575.08 93.26 USD |
0
|
$252.72B 14.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.72B 14.96B USD | 17.85 | $88.2 5.22 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$251.53B 14.89B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $251.53B 14.89B USD | 64.49 | $15.97 0.95 USD | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $1,012 59.92 USD |
0
|
$207.2B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.2B 12.27B USD | 169.51 | $5.97 0.35 USD | |
| UiPath Inc. PATH.MX | $339.25 20.09 USD |
+0.07
|
$193.37B 11.45B USD | $0 0 USD | $339 20.07 USD | $339 20.07 USD | $193.37B 11.45B USD | 0 | -$2.64 -0.1 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 22.77 | $139.12 8.24 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,135 185.63 USD |
+0.87
|
$184.48B 10.92B USD | $133 7.88 USD | $3,135 185.63 USD | $3,137.73 185.79 USD | $184.48B 10.92B USD | 25.84 | $121.32 7.18 USD | |
| Paycom Software, Inc. PAYC.MX | $3,044.95 180.3 USD |
-3.51
|
$176.94B 10.48B USD | $50 2.96 USD | $3,044.95 180.3 USD | $3,044.95 180.3 USD | $176.94B 10.48B USD | 22.28 | $136.64 8.09 USD | |
| Affirm Holdings, Inc. AFRM.MX | $553.5 32.77 USD |
0
|
$169.66B 10.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.66B 10.05B USD | 0 | -$36.85 -2.1 USD | |
| Confluent, Inc. CFLT.MX | $533.98 31.62 USD |
0
|
$169.11B 10.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.11B 10.01B USD | 0 | -$20.77 -1.2 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,148.09 127.19 USD |
0
|
$148.07B 8.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.07B 8.77B USD | 0 | -$443.3 -26.2 USD | |
| Universal Display Corporation OLED.MX | $2,972 175.98 USD |
0
|
$140.99B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.99B 8.35B USD | 38.91 | $76.38 4.52 USD | |
| Unity Software Inc. U.MX | $351.55 20.82 USD |
-2.08
|
$138.14B 8.18B USD | $1.57K 92.84 USD | $351.5 20.81 USD | $359 21.26 USD | $138.14B 8.18B USD | 0 | -$37.22 -2.2 USD | |
| Altair Engineering Inc. ALTR.MX | $1,445.08 85.57 USD |
+0.31
|
$135.58B 8.03B USD | $0 0 USD | $1,345.07 79.64 USD | $1,345.07 79.64 USD | $135.58B 8.03B USD | 768.65 | $1.88 0.11 USD | |
| Dropbox, Inc. DBX.MX | $390 23.09 USD |
0
|
$127.62B 7.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.62B 7.56B USD | 15.65 | $24.92 1.48 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$125.29B 7.42B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $125.29B 7.42B USD | 0 | -$43 -2.5 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.MX | $261.41 15.48 USD |
-5.97
|
$107.74B 6.38B USD | $113 6.69 USD | $261.41 15.48 USD | $271 16.05 USD | $107.74B 6.38B USD | 0 | -$7.63 -0.4 USD | |
| Kyndryl Holdings, Inc. KD.MX | $435 25.76 USD |
0
|
$106.61B 6.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.61B 6.31B USD | 0 | -$24.71 -1.4 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$101.45B 6.01B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $101.45B 6.01B USD | 34.01 | $55.3 3.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}