Country: United States Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (186)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
Technology (186)
- {{item.name}}
- All sectors
- Technology (186)
Information Technology Services (186)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $305.7 — |
+0.7
|
$192.2B — | $2.41M — | $301.61 — | $307.07 — | $192.2B — | 27.69 | $11.04 — | |
| IBM IBM | $169.92 — |
+0.53
|
$156.09B — | $2.72M — | $168.38 — | $170.16 — | $156.09B — | 19.26 | $8.82 — | |
| Fiserv FI | $151.34 — |
-0.9
|
$90.37B — | $1.7M — | $150.76 — | $153.05 — | $90.37B — | 28.39 | $5.33 — | |
| Infosys INFY | $17.13 — |
0
|
$71.79B — | $6.06M — | $17.11 — | $17.22 — | $71.79B — | 22.53 | $0.76 — | |
| Fidelity National Information Services FIS | $77.72 — |
-0.82
|
$43.23B — | $3.27M — | $77.52 — | $78.73 — | $43.23B — | 107.94 | $0.72 — | |
| Capgemini SE CGEMY | $45.1 — |
+0.18
|
$38.59B — | $39.82K — | $44.98 — | $45.2 — | $38.59B — | 22.10 | $2.04 — | |
| Gartner IT | $456.3 — |
+1.34
|
$35.42B — | $272.38K — | $449.42 — | $457.81 — | $35.42B — | 45.26 | $10.08 — | |
| Cognizant Technology CTSH | $69.58 — |
+1.19
|
$34.6B — | $2.21M — | $68.75 — | $69.69 — | $34.6B — | 16.68 | $4.17 — | |
| CDW CDW | $228.24 — |
+2.06
|
$30.67B — | $827.65K — | $223.21 — | $228.58 — | $30.67B — | 28.49 | $8.01 — | |
| Wipro WIT | $5.39 — |
0
|
$28.9B — | $2.74M — | $5.38 — | $5.43 — | $28.9B — | 20.73 | $0.26 — | |
| Fujitsu Limited FJTSY | $14.89 — |
-1.52
|
$27.55B — | $193.4K — | $14.85 — | $15.38 — | $27.55B — | 17.11 | $0.87 — | |
| CGI GIB | $104.71 — |
-0.41
|
$24.26B — | $65.89K — | $104.14 — | $104.98 — | $24.26B — | 20.33 | $5.15 — | |
| Broadridge Financial BR | $200.39 — |
-1.52
|
$23.68B — | $475.3K — | $199.97 — | $203.41 — | $23.68B — | 34.25 | $5.85 — | |
| NTT DATA NTDTY | $14.99 — |
+2.74
|
$21.05B — | $20.03K — | $14.77 — | $15.23 — | $21.05B — | 24.57 | $0.61 — | |
| Leidos LDOS | $149.44 — |
+0.52
|
$20.21B — | $461.37K — | $147.92 — | $149.49 — | $20.21B — | 63.59 | $2.35 — | |
| Nomura Research Institute NRILY | $27.16 — |
+0.68
|
$15.65B — | $70.64K — | $27.02 — | $27.54 — | $15.65B — | 30.86 | $0.88 — | |
| Jack Henry & Associates JKHY | $169.45 — |
+0.27
|
$12.35B — | $298.88K — | $167.78 — | $170.16 — | $12.35B — | 32.64 | $5.19 — | |
| EPAM Systems EPAM | $191.5 — |
+1.97
|
$11.1B — | $638.7K — | $186.15 — | $191.51 — | $11.1B — | 26.23 | $7.3 — | |
| Wise WIZEY | $10.38 — |
+2.87
|
$10.64B — | $1.2K — | $10.1 — | $10.38 — | $10.64B — | 39.92 | $0.26 — | |
| Wise WPLCF | $10 — |
+0.1
|
$10.3B — | $8.79K — | $10 — | $10.2 — | $10.3B — | 38.46 | $0.26 — | |
| CACI CACI | $427.25 — |
+0.08
|
$9.53B — | $62.43K — | $425.55 — | $429.22 — | $9.53B — | 24.69 | $17.3 — | |
| Parsons PSN | $77.21 — |
+0.91
|
$8.2B — | $432.04K — | $76.47 — | $77.27 — | $8.2B — | 428.94 | $0.18 — | |
| Globant GLOB | $171.51 — |
+2.24
|
$7.4B — | $609.08K — | $165 — | $171.97 — | $7.4B — | 44.89 | $3.82 — | |
| Science Applications SAIC | $137.2 — |
+0.33
|
$7.09B — | $169.43K — | $135.99 — | $137.85 — | $7.09B — | 15.45 | $8.88 — | |
| Kyndryl KD | $27.84 — |
+0.25
|
$6.41B — | $1.29M — | $27.43 — | $28.57 — | $6.41B — | 0 | -$1.48 — | |
| Genpact G | $34.36 — |
+0.15
|
$6.18B — | $1.03M — | $34.18 — | $34.47 — | $6.18B — | 9.87 | $3.48 — | |
| ExlService EXLS | $30.99 — |
-0.61
|
$5.03B — | $746.28K — | $30.95 — | $31.35 — | $5.03B — | 28.43 | $1.09 — | |
| ASGN Incorporated ASGN | $99.87 — |
-1.24
|
$4.58B — | $212.19K — | $99.85 — | $101.74 — | $4.58B — | 23.11 | $4.32 — | |
| Concentrix CNXC | $66.07 — |
+1.01
|
$4.36B — | $420.79K — | $65.51 — | $66.88 — | $4.36B — | 13.82 | $4.78 — | |
| TravelSky Technology TSYHF | $1.49 — |
-2.1
|
$4.27B — | $5.17K — | $1.49 — | $1.5 — | $4.27B — | 21.28 | $0.07 — | |
| TravelSky Technology Limited TSYHY | $14.57 — |
-2.57
|
$4.27B — | $4.64K — | $14.29 — | $14.57 — | $4.27B — | 21.42 | $0.68 — | |
| Aurora Innovation AUR | $2.68 — |
-2.19
|
$4.16B — | $7.79M — | $2.62 — | $2.79 — | $4.16B — | 0 | -$0.54 — | |
| Clarivate CLVT | $5.93 — |
-1.33
|
$3.96B — | $9.42M — | $5.85 — | $6.06 — | $3.96B — | 0 | -$1.65 — | |
| DXC Technology Company DXC | $16.21 — |
-1.88
|
$2.9B — | $5.15M — | $15.91 — | $16.53 — | $2.9B — | 35.23 | $0.46 — | |
| Perficient PRFT | $73.79 — |
+0.22
|
$2.59B — | $358.73K — | $73.66 — | $73.79 — | $2.59B — | 31.53 | $2.34 — | |
| WNS (Holdings) WNS | $52.02 — |
+0.64
|
$2.38B — | $182.13K — | $50.71 — | $52.21 — | $2.38B — | 18.38 | $2.83 — | |
| N-able NABL | $12.57 — |
-1.64
|
$2.32B — | $298.63K — | $12.52 — | $12.78 — | $2.32B — | 83.79 | $0.15 — | |
| GDS GDS | $9.75 — |
+2.63
|
$1.79B — | $2.2M — | $9.33 — | $9.81 — | $1.79B — | 0 | -$3.33 — | |
| Xerox XRX | $13.93 — |
-0.14
|
$1.73B — | $837.32K — | $13.85 — | $14.03 — | $1.73B — | 0 | -$1.46 — | |
| TaskUs TASK | $15.28 — |
+1.6
|
$1.35B — | $245.73K — | $14.89 — | $15.4 — | $1.35B — | 29.38 | $0.52 — | |
| Thoughtworks Holding TWKS | $3.22 — |
+0.31
|
$1.04B — | $720.77K — | $3.18 — | $3.24 — | $1.04B — | 0 | -$0.29 — | |
| Converge Technology CTSDF | $3.94 — |
+2.5
|
$786.49M — | $5.26K — | $3.72 — | $3.94 — | $786.49M — | 0 | -$0.01 — | |
| Grid Dynamics GDYN | $10.2 — |
-0.2
|
$780.52M — | $306.03K — | $10.08 — | $10.3 — | $780.52M — | 255.00 | $0.04 — | |
| Conduent Incorporated CNDT | $3.74 — |
-2.09
|
$765.14M — | $851.27K — | $3.73 — | $3.84 — | $765.14M — | 0 | -$0.91 — | |
| The Hackett HCKT | $21.59 — |
+0.23
|
$596.18M — | $76.27K — | $21.47 — | $21.71 — | $596.18M — | 17.13 | $1.26 — | |
| Magic Software Enterprises MGIC | $11.46 — |
-3.54
|
$562.68M — | $65.97K — | $11.42 — | $11.52 — | $562.68M — | 15.91 | $0.72 — | |
| Digimarc DMRC | $26.05 — |
+3.25
|
$556.77M — | $107.37K — | $24.96 — | $26.1 — | $556.77M — | 0 | -$2.06 — | |
| VNET VNET | $1.94 — |
-5.37
|
$510.63M — | $575.88K — | $1.92 — | $2.1 — | $510.63M — | 0 | -$2.48 — | |
| Cantaloupe CTLP | $6.58 — |
-0.23
|
$479.09M — | $153.2K — | $6.57 — | $6.76 — | $479.09M — | 41.12 | $0.16 — | |
| BigBear.ai BBAI | $1.6 — |
+5.96
|
$393.72M — | $5.4M — | $1.52 — | $1.64 — | $393.72M — | 0 | -$0.88 — | |
| Innodata INOD | $12.21 — |
+1.67
|
$351.07M — | $382.37K — | $12 — | $12.49 — | $351.07M — | 152.62 | $0.08 — | |
| Unisys UIS | $4.89 — |
-1.61
|
$338.53M — | $542.58K — | $4.86 — | $5.01 — | $338.53M — | 0 | -$5.91 — | |
| TTEC TTEC | $7.08 — |
-2.75
|
$336.7M — | $266.68K — | $7.07 — | $7.36 — | $336.7M — | 0 | -$0.26 — | |
| Atos SE AEXAF | $2.5 — |
+19.39
|
$277.88M — | $375 — | $2.5 — | $2.5 — | $277.88M — | 0 | -$33.79 — | |
| IBEX IBEX | $15.43 — |
-0.32
|
$265.62M — | $51.88K — | $15.43 — | $15.82 — | $265.62M — | 10.15 | $1.52 — | |
| Atos SE AEXAY | $0.39 — |
-15.48
|
$252.94M — | $2.22K — | $0.39 — | $0.4 — | $252.94M — | 0 | -$6.76 — | |
| Information Services Group, Inc. III | $3.15 — |
+0.64
|
$153.3M — | $101.5K — | $3.13 — | $3.17 — | $153.3M — | 0 | -$0.02 — | |
| CSP CSPI | $14.81 — |
+3.28
|
$144.46M — | $56.3K — | $14.19 — | $14.98 — | $144.46M — | 26.44 | $0.56 — | |
| Appen APPEF | $0.4799 — |
-2.04
|
$106.74M — | $4.52K — | $0.4799 — | $0.4799 — | $106.74M — | 0 | -$0.83 — | |
| Quisitive Technology QUISF | $0.25 — |
0
|
$69.95M — | $4.75K — | $0.2399 — | $0.25 — | $69.95M — | 0 | -$0.03 — | |
| Data Storage DTST | $6.82 — |
+12.73
|
$47.54M — | $264.32K — | $6.1 — | $6.82 — | $47.54M — | 75.77 | $0.09 — | |
| 5G Networks MLBEF | $0.08999 — |
-14.57
|
$37.22M — | $2K — | $0.08999 — | $0.1 — | $37.22M — | 0 | -$0.04 — | |
| 9F JFU | $3.15 — |
-5.12
|
$37.09M — | $4K — | $2.97 — | $3.3 — | $37.09M — | 0 | -$1.69 — | |
| TSS TSSI | $1.48 — |
+5.71
|
$32.6M — | $237.98K — | $1.25 — | $1.48 — | $32.6M — | 37.00 | $0.04 — | |
| BIT Mining BTCM | $2.85 — |
+11.76
|
$31.67M — | $151.8K — | $2.49 — | $2.9 — | $31.67M — | 0 | -$3 — | |
| WidePoint WYY | $2.8 — |
+4.09
|
$26.77M — | $87.22K — | $2.71 — | $2.8 — | $26.77M — | 0 | -$0.46 — | |
| CLPS Incorporation CLPS | $0.93 — |
-1.6
|
$23.69M — | $4.14K — | $0.93 — | $0.9799 — | $23.69M — | 0 | -$0.1 — | |
| EarthLabs SPOFF | $0.17 — |
+0.64
|
$23.59M — | $16K — | $0.17 — | $0.1799 — | $23.59M — | 0 | -$0.09 — | |
| POSaBIT Systems POSAF | $0.14 — |
+4.83
|
$22.98M — | $2.1K — | $0.14 — | $0.14 — | $22.98M — | 0 | -$0.01 — | |
| Banxa BNXAF | $0.45 — |
-2.38
|
$22.43M — | $230 — | $0.45 — | $0.45 — | $22.43M — | 0 | -$0.15 — | |
| XTM XTMIF | $0.11 — |
-3.92
|
$22.07M — | $37.53K — | $0.1 — | $0.11 — | $22.07M — | 0 | -$0.04 — | |
| Kontrol KNRLF | $0.2099 — |
+0.66
|
$12.21M — | $329 — | $0.2099 — | $0.2099 — | $12.21M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $15K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Soluna SLNH | $2.61 — |
-0.27
|
$9.9M — | $124.03K — | $2.53 — | $2.7 — | $9.9M — | 0 | -$20.11 — | |
| High Wire Networks HWNI | $0.04 — |
-9.81
|
$9.62M — | $20.68K — | $0.04 — | $0.04 — | $9.62M — | 0 | -$0.06 — | |
| Spectral Capital FCCN | $0.17 — |
-5.47
|
$7.15M — | $34.5K — | $0.16 — | $0.19 — | $7.15M — | 0 | -$0.01 — | |
| Datametrex AI DTMXF | $0.01 — |
+12.64
|
$6.64M — | $10K — | $0.01 — | $0.01 — | $6.64M — | 0 | -$0.05 — | |
| VeeMost GDVM | $0.02 — |
-3.92
|
$6.45M — | $1.07M — | $0.02 — | $0.02 — | $6.45M — | 0 | -$0.05 — | |
| WaveDancer WAVD | $2.78 — |
-0.74
|
$5.6M — | $4.6K — | $2.72 — | $2.97 — | $5.6M — | 0 | -$0.67 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.79M — | $419.85K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.04 — |
-20.38
|
$3.7M — | $234 — | $0.04 — | $0.04 — | $3.7M — | 0 | $0 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008999 — |
-10
|
$2.75M — | $5.64M — | $0.0005999 — | $0.0011 — | $2.75M — | 0 | $0 — | |
| Value Exchange VEII | $0.04 — |
-21.27
|
$1.71M — | $1.8K — | $0.04 — | $0.04 — | $1.71M — | 0 | -$0.03 — | |
| GBT GTCH | $0.0001 — |
+9900
|
$1.68M — | $44.69M — | $0 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0015 — |
+11.11
|
$1.61M — | $16.82M — | $0.001299 — | $0.0015 — | $1.61M — | 0 | -$0.04 — | |
| Xalles XALL | $0.001299 — |
+4.17
|
$1.47M — | $475.15K — | $0.001199 — | $0.001299 — | $1.47M — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003299 — |
+3.13
|
$183.41K — | $15.06K — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| Helios and Matheson Analytics HMNY | $0 — |
0
|
$35.03K — | $446.34K — | $0 — | $0 — | $35.03K — | 0 | -$1,108 — | |
| Clarivate CLVT-PA | $22.65 — |
-2.37
|
$0 — | $157.45K — | $22.5 — | $23.63 — | $0 — | 0 | -$0.51 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Capgemini SE CAPMF | $227.25 — |
+0.29
|
$38.89B — | $470 — | $224 — | $227.5 — | $38.89B — | 22.27 | $10.2 — | |
| Fujitsu FJTSF | $15.2 — |
-1.04
|
$27.96B — | $3.79K — | $14.5 — | $15.43 — | $27.96B — | 17.47 | $0.87 — | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$21.05B — | $7.8K — | $14.04 — | $14.04 — | $21.05B — | 23.00 | $0.61 — | |
| NEC NIPNF | $71.25 — |
0
|
$18.98B — | $1.09K — | $71.25 — | $71.25 — | $18.98B — | 19.73 | $3.61 — | |
| Nomura Research Institute NURAF | $27.15 — |
0
|
$15.65B — | $6.17K — | $26.47 — | $27.79 — | $15.65B — | 30.85 | $0.88 — | |
| Bechtle AG BECTY | $9.93 — |
-1.19
|
$6.4B — | $462 — | $9.93 — | $9.93 — | $6.4B — | 21.58 | $0.46 — | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $385 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.54B — | $91 — | $131 — | $131.01 — | $5.54B — | 22.66 | $5.78 — | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.28K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}