Country: New Zealand Exchange: NZSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (12)
- {{country.name}}
- All countries
- New Zealand (12)
NZSE (12)
- {{item.name}}
- All exchanges
- NZSE (12)
Technology (12)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.NZ | $9.5 5.86 USD |
+0.64
|
$979.78M 604.62M USD | $389.94K 240.63K USD | $9.4 5.8 USD | $9.55 5.89 USD | $979.78M 604.62M USD | 95.00 | $0.1 0.06 USD | |
| Vista Group International Limited VGL.NZ | $1.8 1.11 USD |
-1.1
|
$432.57M 266.94M USD | $48.28K 29.79K USD | $1.75 1.08 USD | $1.8 1.11 USD | $432.57M 266.94M USD | 0 | -$0.06 -0.03 USD | |
| Serko Limited SKO.NZ | $3.33 2.05 USD |
-1.77
|
$413.06M 254.89M USD | $6.07K 3.74K USD | $3.32 2.05 USD | $3.39 2.09 USD | $413.06M 254.89M USD | 0 | -$0.26 -0.1 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.28 0.79 USD |
+0.79
|
$303.81M 187.48M USD | $49.53K 30.57K USD | $1.26 0.78 USD | $1.28 0.79 USD | $303.81M 187.48M USD | 42.50 | $0.03 0.02 USD | |
| EROAD Limited ERD.NZ | $0.9 0.56 USD |
+3.45
|
$166.34M 102.65M USD | $10.35K 6.38K USD | $0.8699 0.54 USD | $0.9 0.56 USD | $166.34M 102.65M USD | 0 | -$0.04 -0.02 USD | |
| ikeGPS Group Limited IKE.NZ | $0.4699 0.29 USD |
+3.3
|
$75.21M 46.41M USD | $53.88K 33.25K USD | $0.46 0.28 USD | $0.4699 0.29 USD | $75.21M 46.41M USD | 0 | -$0.1 -0.06 USD | |
| PaySauce Limited PYS.NZ | $0.26 0.16 USD |
-1.89
|
$37.45M 23.11M USD | $111 68.5 USD | $0.26 0.16 USD | $0.26 0.16 USD | $37.45M 23.11M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-2.66
|
$23.75M 14.65M USD | $6.91K 4.26K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.75M 14.65M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $1.37 0.85 USD |
0
|
$20.17M 12.44M USD | $387 238.82 USD | $1.37 0.85 USD | $1.37 0.85 USD | $20.17M 12.44M USD | 5.95 | $0.23 0.14 USD | |
| Enprise Group Limited ENS.NZ | $0.44 0.27 USD |
0
|
$8.83M 5.45M USD | $3 1.85 USD | $0.44 0.27 USD | $0.44 0.27 USD | $8.83M 5.45M USD | 0 | -$0.31 -0.1 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}