Result Page 8 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Glimpse VRAR | $1.06 — |
-10.17
|
$19.24M — | $113.62K — | $1.05 — | $1.18 — | $19.24M — | 0 | -$1.52 — | |
| WISeKey International Holding AG WKEY | $1.92 — |
+0.52
|
$19.01M — | $7.75K — | $1.86 — | $1.99 — | $19.01M — | 0 | -$2.51 — | |
| Aurora Mobile JG | $3.17 — |
-1.25
|
$18.97M — | $4.92K — | $3.13 — | $3.26 — | $18.97M — | 0 | -$1.46 — | |
| ClearOne CLRO | $0.78 — |
-12.8
|
$18.81M — | $250.45K — | $0.77 — | $0.8599 — | $18.81M — | 0 | -$0.02 — | |
| Cyngn CYN | $0.13 — |
+12.76
|
$18.64M — | $33.11M — | $0.11 — | $0.14 — | $18.64M — | 0 | -$0.45 — | |
| Scientific Industries SCND | $1.75 — |
-7.41
|
$18.38M — | $1.15K — | $1.75 — | $1.8 — | $18.38M — | 0 | -$1.27 — | |
| Inrad Optics INRD | $1.09 — |
-0.23
|
$18.23M — | $20K — | $1.09 — | $1.09 — | $18.23M — | 5.17 | $0.21 — | |
| Intermap ITMSF | $0.4299 — |
+1.8
|
$17.97M — | $2.26K — | $0.4 — | $0.4299 — | $17.97M — | 0 | -$0.1 — | |
| NameSilo URLOF | $0.2 — |
-1.96
|
$17.88M — | $5.71K — | $0.2 — | $0.2 — | $17.88M — | 0 | -$0.02 — | |
| Taitron Components Incorporated TAIT | $2.92 — |
-1.68
|
$17.58M — | $14.5K — | $2.9 — | $3 — | $17.58M — | 9.41 | $0.31 — | |
| VirnetX Holding Corporation VHC | $4.77 — |
+3.47
|
$17.56M — | $3.24K — | $4.65 — | $4.85 — | $17.56M — | 0 | -$7.79 — | |
| Vemanti VMNT | $0.2399 — |
-4.42
|
$17.28M — | $12.8K — | $0.2099 — | $0.25 — | $17.28M — | 0 | -$0.02 — | |
| Cyberloq CLOQ | $0.14 — |
0
|
$17.16M — | $15.87K — | $0.14 — | $0.1499 — | $17.16M — | 0 | -$0.01 — | |
| Exela XELA | $2.66 — |
+4.31
|
$16.93M — | $43.81K — | $2.53 — | $2.7 — | $16.93M — | 0 | -$22.37 — | |
| Future FinTech FTFT | $0.8399 — |
+2.26
|
$16.76M — | $30.62K — | $0.8 — | $0.8399 — | $16.76M — | 0 | -$2.31 — | |
| WiSA WISA | $3.56 — |
+9.2
|
$16.61M — | $1.06M — | $3.14 — | $3.64 — | $16.61M — | 0 | -$477 — | |
| Quantum eMotion QNCCF | $0.11 — |
+5.88
|
$16.47M — | $200 — | $0.11 — | $0.11 — | $16.47M — | 0 | -$0.01 — | |
| B.O.S. Better Online BOSC | $2.79 — |
-1.03
|
$16.04M — | $895 — | $2.78 — | $2.82 — | $16.04M — | 8.20 | $0.34 — | |
| HeartCore Enterprises HTCR | $0.76 — |
-0.66
|
$15.96M — | $34.28K — | $0.75 — | $0.79 — | $15.96M — | 0 | -$0.37 — | |
| Verb Technology Company VERB | $0.1499 — |
+6.2
|
$15.94M — | $12.76M — | $0.14 — | $0.16 — | $15.94M — | 0 | -$0.97 — | |
| DarkPulse DPLS | $0.002 — |
+42.86
|
$15.87M — | $120.76M — | $0.001399 — | $0.002399 — | $15.87M — | 0 | -$0.01 — | |
| Akoustis AKTS | $0.16 — |
-55.64
|
$15.59M — | $23.34M — | $0.1499 — | $0.23 — | $15.59M — | 0 | -$1 — | |
| SmartKem SMTK | $11.45 — |
+3.15
|
$15.52M — | $9.6K — | $11.24 — | $11.82 — | $15.52M — | 0 | -$6.32 — | |
| Meta Materials MMAT | $2.3 — |
+3.14
|
$15.4M — | $669.19K — | $2.2 — | $2.34 — | $15.4M — | 0 | -$69.67 — | |
| ProStar MAPPF | $0.1 — |
-7.91
|
$15.2M — | $13.5K — | $0.1 — | $0.1 — | $15.2M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.19 — |
-0.16
|
$15.14M — | $3.42K — | $0.19 — | $0.19 — | $15.14M — | 0 | -$0.1 — | |
| Livento NUGN | $0.02 — |
+29.71
|
$14.88M — | $702.41K — | $0.01 — | $0.02 — | $14.88M — | 0 | $0 — | |
| I-ON Digital IONI | $0.53 — |
+8.37
|
$14.55M — | $24.1K — | $0.4899 — | $0.54 — | $14.55M — | 0 | -$0.02 — | |
| AmpliTech AMPG | $1.43 — |
-0.69
|
$13.9M — | $231.71K — | $1.36 — | $1.49 — | $13.9M — | 0 | -$0.26 — | |
| ParkerVision PRKR | $0.16 — |
-8
|
$13.87M — | $197.71K — | $0.16 — | $0.19 — | $13.87M — | 0 | -$0.06 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
-0.03
|
$13.33M — | $21.5K — | $0.08 — | $0.1 — | $13.33M — | 0 | -$0.21 — | |
| Cytta CYCA | $0.02999 — |
-14.29
|
$13.26M — | $136.5K — | $0.02999 — | $0.02999 — | $13.26M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.05999 — |
+188.56
|
$13.22M — | $3.2K — | $0.05 — | $0.05999 — | $13.22M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.05999 — |
-5.83
|
$12.98M — | $26.7K — | $0.05999 — | $0.05999 — | $12.98M — | 0 | -$0.05 — | |
| Minehub MHUBF | $0.19 — |
-1.09
|
$12.95M — | $4.05K — | $0.1499 — | $0.2899 — | $12.95M — | 0 | -$0.07 — | |
| D-BOX DBOXF | $0.05999 — |
+0.94
|
$12.82M — | $1.25K — | $0.05999 — | $0.05999 — | $12.82M — | 0 | $0 — | |
| NowVertical NOWVF | $0.16 — |
+11.6
|
$12.58M — | $500 — | $0.16 — | $0.16 — | $12.58M — | 0 | -$0.08 — | |
| Plurilock Security PLCKF | $0.26 — |
+0.27
|
$12.57M — | $21.1K — | $0.26 — | $0.27 — | $12.57M — | 0 | -$0.73 — | |
| Bridgeline Digital BLIN | $1.19 — |
-1.65
|
$12.4M — | $3.87K — | $1.19 — | $1.21 — | $12.4M — | 0 | -$0.97 — | |
| Kontrol KNRLF | $0.2099 — |
+0.66
|
$12.21M — | $329 — | $0.2099 — | $0.2099 — | $12.21M — | 0 | $0 — | |
| EZFill EZFL | $2.5 — |
-4.21
|
$12.03M — | $12.73K — | $2.5 — | $2.65 — | $12.03M — | 0 | -$2.54 — | |
| Vislink VISL | $4.84 — |
-3.78
|
$11.88M — | $29.38K — | $4.8 — | $5.17 — | $11.88M — | 0 | -$3.83 — | |
| Hapbee HAPBF | $0.07 — |
+4.09
|
$11.79M — | $900 — | $0.07 — | $0.07 — | $11.79M — | 0 | -$0.03 — | |
| Luokung Technology LKCO | $0.66 — |
+8.34
|
$11.56M — | $159.12K — | $0.5699 — | $0.67 — | $11.56M — | 0 | -$2.67 — | |
| Micromem MMTIF | $0.02 — |
-4.11
|
$11.42M — | $43.95K — | $0.02 — | $0.02 — | $11.42M — | 0 | -$0.01 — | |
| Socket Mobile SCKT | $1.51 — |
+2.72
|
$11.4M — | $39.44K — | $1.47 — | $1.53 — | $11.4M — | 0 | -$0.22 — | |
| Webstar Technology WBSR | $0.07 — |
+2.86
|
$11.4M — | $38.37K — | $0.05999 — | $0.07 — | $11.4M — | 0 | -$0.01 — | |
| Reklaim MYIDF | $0.1 — |
-0.2
|
$11.33M — | $20.89K — | $0.1 — | $0.1 — | $11.33M — | 10.03 | $0.01 — | |
| Hello Pal HLLPF | $0.0001 — |
+9900
|
$11.16M — | $3K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Emerson Radio MSN | $0.53 — |
-1.81
|
$11.16M — | $2.47K — | $0.53 — | $0.56 — | $11.16M — | 5.89 | $0.09 — | |
| GSE Systems GVP | $3.43 — |
+15.1
|
$11.11M — | $173.6K — | $2.97 — | $3.45 — | $11.11M — | 0 | -$2.85 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $15K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.08 — |
-9.65
|
$10.99M — | $25K — | $0.08 — | $0.08 — | $10.99M — | 0 | -$0.03 — | |
| SemiLEDs LEDS | $1.52 — |
+1.63
|
$10.94M — | $1.96K — | $1.51 — | $1.52 — | $10.94M — | 0 | -$0.57 — | |
| VivoPower VVPR | $3.31 — |
+3.12
|
$10.83M — | $37.75K — | $3.12 — | $3.4 — | $10.83M — | 0 | -$6.72 — | |
| Rightscorp RIHT | $0.05 — |
+55.17
|
$10.47M — | $201 — | $0.04 — | $0.05 — | $10.47M — | 0 | -$0.26 — | |
| Solar Alliance Energy SAENF | $0.04 — |
-0.79
|
$10.35M — | $100 — | $0.04 — | $0.04 — | $10.35M — | 0 | $0 — | |
| CISO Global CISO | $0.8199 — |
-2.37
|
$10.03M — | $34.27K — | $0.8199 — | $0.9 — | $10.03M — | 0 | -$7.22 — | |
| Tenet Fintech PKKFF | $0.07 — |
+7.45
|
$9.97M — | $31.61K — | $0.07 — | $0.07 — | $9.97M — | 0 | -$0.51 — | |
| Energous WATT | $1.52 — |
-2.56
|
$9.94M — | $33.59K — | $1.5 — | $1.55 — | $9.94M — | 0 | -$3.63 — | |
| Soluna SLNH | $2.61 — |
-0.27
|
$9.9M — | $124.03K — | $2.53 — | $2.7 — | $9.9M — | 0 | -$20.11 — | |
| The OLB OLB | $5.39 — |
+14.44
|
$9.75M — | $51.03K — | $4.57 — | $5.92 — | $9.75M — | 0 | -$6.5 — | |
| High Wire Networks HWNI | $0.04 — |
-9.81
|
$9.62M — | $20.68K — | $0.04 — | $0.04 — | $9.62M — | 0 | -$0.06 — | |
| Minim MINM | $3.23 — |
-6.65
|
$9.58M — | $25.13K — | $3.2 — | $3.47 — | $9.58M — | 0 | -$9.08 — | |
| Blackboxstocks BLBX | $2.93 — |
-2.33
|
$9.45M — | $5.66K — | $2.92 — | $3.02 — | $9.45M — | 0 | -$1.14 — | |
| Cleartronic CLRI | $0.04 — |
+120.99
|
$9.17M — | $7K — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Amesite AMST | $3.58 — |
-5.04
|
$9.1M — | $42.67K — | $3.55 — | $3.76 — | $9.1M — | 0 | -$1.44 — | |
| HUMBL HMBL | $0.0006999 — |
+7.69
|
$9.07M — | $161.26M — | $0.0005999 — | $0.0006999 — | $9.07M — | 0 | $0 — | |
| ImagineAR IPNFF | $0.02999 — |
+11.85
|
$8.77M — | $10.84K — | $0.02999 — | $0.02999 — | $8.77M — | 0 | -$0.01 — | |
| Marin Software Incorporated MRIN | $2.79 — |
+0.36
|
$8.67M — | $53.44K — | $2.77 — | $2.87 — | $8.67M — | 0 | -$7.44 — | |
| EMCORE EMKR | $1.02 — |
-3.77
|
$8.43M — | $305.88K — | $1 — | $1.06 — | $8.43M — | 0 | -$6.72 — | |
| AppYea APYP | $0.02 — |
+5.82
|
$8.33M — | $30.4K — | $0.02 — | $0.02 — | $8.33M — | 0 | -$0.01 — | |
| Tego Cyber TGCB | $0.14 — |
-3.39
|
$8.3M — | $45.7K — | $0.1 — | $0.1499 — | $8.3M — | 0 | -$0.35 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
+2.89
|
$8.2M — | $454.45K — | $0.67 — | $0.7099 — | $8.2M — | 0 | -$8.04 — | |
| Aurora Solar AACTF | $0.04 — |
+1.59
|
$8.16M — | $11.1K — | $0.04 — | $0.04 — | $8.16M — | 0 | $0 — | |
| Remark MARK | $0.19 — |
+9.2
|
$8.1M — | $1.21M — | $0.17 — | $0.2 — | $8.1M — | 0 | -$1.74 — | |
| Intouch Insight INXSF | $0.2999 — |
-0.74
|
$8.06M — | $84.68K — | $0.2899 — | $0.33 — | $8.06M — | 0 | -$0.01 — | |
| Spectaire SPEC | $0.4299 — |
-8.58
|
$7.96M — | $120.25K — | $0.4299 — | $0.4899 — | $7.96M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-31.03
|
$7.96M — | $100 — | $0.02999 — | $0.02999 — | $7.96M — | 0 | $0 — | |
| iSun ISUN | $0.17 — |
+14.5
|
$7.93M — | $2.41M — | $0.1499 — | $0.17 — | $7.93M — | 0 | -$0.73 — | |
| ZTEST Electronics ZTSTF | $0.2099 — |
0
|
$7.6M — | $10K — | $0.2099 — | $0.2099 — | $7.6M — | 7.00 | $0.03 — | |
| Cryptoblox CRYBF | $0.1 — |
-0.19
|
$7.56M — | $1.87K — | $0.1 — | $0.11 — | $7.56M — | 0 | -$0.11 — | |
| T Stamp IDAI | $0.6899 — |
+0.72
|
$7.26M — | $200.35K — | $0.65 — | $0.7099 — | $7.26M — | 0 | -$1.07 — | |
| Spectral Capital FCCN | $0.17 — |
-5.47
|
$7.15M — | $34.5K — | $0.16 — | $0.19 — | $7.15M — | 0 | -$0.01 — | |
| ARHT Media ARHTF | $0.04 — |
+2.86
|
$7.14M — | $100 — | $0.04 — | $0.04 — | $7.14M — | 0 | -$0.04 — | |
| Dear Cashmere Holding Company DRCR | $0.14 — |
-6.62
|
$6.81M — | $53.66K — | $0.13 — | $0.1499 — | $6.81M — | 0.71 | $0.2 — | |
| Boardwalktech Software BWLKF | $0.1199 — |
-4
|
$6.74M — | $55K — | $0.11 — | $0.14 — | $6.74M — | 0 | -$0.07 — | |
| Datametrex AI DTMXF | $0.01 — |
+12.64
|
$6.64M — | $10K — | $0.01 — | $0.01 — | $6.64M — | 0 | -$0.05 — | |
| Boxlight BOXL | $0.67 — |
-5.62
|
$6.55M — | $55.27K — | $0.67 — | $0.7199 — | $6.55M — | 0 | -$4.28 — | |
| Logiq LGIQ | $0.02999 — |
0
|
$6.53M — | $74.48K — | $0.02999 — | $0.02999 — | $6.53M — | 0 | -$0.16 — | |
| TMM TMMI | $0.01 — |
+15.79
|
$6.49M — | $10K — | $0.01 — | $0.01 — | $6.49M — | 0 | -$0.01 — | |
| VeeMost GDVM | $0.02 — |
-3.92
|
$6.45M — | $1.07M — | $0.02 — | $0.02 — | $6.45M — | 0 | -$0.05 — | |
| Sekur Private Data SWISF | $0.05 — |
+1.35
|
$6.28M — | $10.43K — | $0.05 — | $0.05 — | $6.28M — | 0 | -$0.03 — | |
| Intellabridge Technology KASHF | $0.08999 — |
+19.72
|
$6.17M — | $800 — | $0.08999 — | $0.08999 — | $6.17M — | 0 | -$0.02 — | |
| MIND Technology MIND | $4.37 — |
+1.71
|
$6.15M — | $6.64K — | $4.29 — | $4.42 — | $6.15M — | 0 | -$3.48 — | |
| CalAmp CAMP | $3.68 — |
-1.6
|
$6.08M — | $11.85K — | $3.64 — | $3.94 — | $6.08M — | 0 | -$63.02 — | |
| Quhuo QH | $0.5799 — |
-0.46
|
$6.01M — | $306.79K — | $0.56 — | $0.63 — | $6.01M — | 7.29 | $0.08 — | |
| Scryb SCYRF | $0.02 — |
+14.2
|
$5.96M — | $1.05K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
| Intrusion INTZ | $1.62 — |
-0.61
|
$5.63M — | $95.86K — | $1.55 — | $1.72 — | $5.63M — | 0 | -$7.91 — | |
| WaveDancer WAVD | $2.78 — |
-0.74
|
$5.6M — | $4.6K — | $2.72 — | $2.97 — | $5.6M — | 0 | -$0.67 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||