Oops




$2.75T
Total marketcap
$213.62B
Total volume
BTC 50.44%   •   ETH 16.54%
Dominance

Result Page 2 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
All exchanges
Technology (1729)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hewlett Packard Enterprise Company  HPE $17.8 —
-0.34
$23.14B — $9.88M — $17.72 — $18.04 — $23.14B — 12.27 $1.45 —
Samsara  IOT $41.14 —
+0.59
$22.65B — $1.73M — $40.14 — $41.14 — $22.65B — 0 -$0.54 —
PTC  PTC $184 —
-0.12
$22.03B — $667.09K — $183.39 — $185.99 — $22.03B — 76.98 $2.39 —
Teradyne  TER $139.51 —
+5.76
$21.78B — $3.36M — $134.69 — $140.22 — $21.78B — 52.84 $2.64 —
Nokia Oyj  NOKBF $3.82 —
-1.68
$21.26B — $1M — $3.8 — $3.82 — $21.26B — 23.84 $0.16 —
Nokia  NOK $3.81 —
-2.56
$21.26B — $12.01M — $3.81 — $3.87 — $21.26B — 23.81 $0.16 —
United Microelectronics  UMC $8.41 —
+2.81
$21.07B — $10.29M — $8.17 — $8.43 — $21.07B — 12.36 $0.68 —
NTT DATA  NTDTY $14.99 —
+2.74
$21.05B — $20.03K — $14.77 — $15.23 — $21.05B — 24.57 $0.61 —
First Solar  FSLR $196.34 —
-0.63
$21.02B — $1.39M — $194.5 — $199.15 — $21.02B — 20.58 $9.54 —
Tyler  TYL $493.92 —
+0.98
$20.97B — $126.31K — $488.15 — $495 — $20.97B — 112.25 $4.4 —
Seagate Technology  STX $96.81 —
+1.62
$20.33B — $1.49M — $95.17 — $97.14 — $20.33B — 0 -$1.3 —
Panasonic  PCRFF $8.7 —
+1.93
$20.3B — $4.59K — $8.4 — $8.7 — $20.3B — 7.12 $1.22 —
Leidos  LDOS $149.44 —
+0.52
$20.21B — $461.37K — $147.92 — $149.49 — $20.21B — 63.59 $2.35 —
Entegris  ENTG $132.86 —
+2.59
$20.03B — $1.2M — $129.78 — $133.54 — $20.03B — 63.56 $2.09 —
Zoom Video Communications  ZM $64.09 —
-0.11
$19.9B — $5.67M — $63.57 — $64.5 — $19.9B — 30.96 $2.07 —
Pure Storage  PSTG $60.12 —
+1.64
$19.54B — $2.8M — $59.14 — $60.44 — $19.54B — 316.42 $0.19 —
GoDaddy  GDDY $137.96 —
+1.67
$19.44B — $770.52K — $135.03 — $137.99 — $19.44B — 11.96 $11.53 —
Teledyne Technologies Incorporated  TDY $407.55 —
+0.28
$19.33B — $232.29K — $405.74 — $410.85 — $19.33B — 22.07 $18.46 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.77 —
+0.52
$19.23B — $15.53M — $5.71 — $5.79 — $19.23B — 0 -$0.71 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $5.58 —
-1.59
$19.13B — $776 — $5.58 — $5.6 — $19.13B — 0 -$0.71 —
Robinhood Markets  HOOD $20.84 —
+3.73
$18.31B — $25.25M — $19.53 — $20.89 — $18.31B — 148.85 $0.14 —
TDK Corporation  TTDKY $47.9 —
+2.97
$18.17B — $19.01K — $46.84 — $48 — $18.17B — 22.70 $2.11 —
Nutanix  NTNX $72.16 —
+2.66
$17.63B — $2.07M — $70.19 — $72.66 — $17.63B — 0 -$0.28 —
Okta  OKTA $102.63 —
-0.32
$17.26B — $992.84K — $101.25 — $103.25 — $17.26B — 0 -$2.17 —
VeriSign  VRSN $172.62 —
+1.1
$17.19B — $477.32K — $169.79 — $172.73 — $17.19B — 21.28 $8.11 —
Check Point Software  CHKP $151.86 —
+0.48
$17.15B — $469.2K — $150.47 — $153.07 — $17.15B — 21.15 $7.18 —
Bentley Systems, Incorporated  BSY $57.05 —
+1.04
$17.11B — $1.24M — $56.15 — $57.13 — $17.11B — 52.82 $1.08 —
Zebra  ZBRA $320.16 —
+0.71
$16.46B — $325.07K — $316.24 — $320.54 — $16.46B — 63.27 $5.06 —
Lenovo  LNVGF $1.32 —
+0.38
$16.29B — $2.87K — $1.26 — $1.37 — $16.29B — 18.78 $0.07 —
Lenovo Group Limited  LNVGY $26.08 —
-1.4
$16.23B — $38.32K — $25.55 — $26.73 — $16.23B — 18.23 $1.43 —
SS&C  SSNC $63.46 —
-0.41
$15.7B — $517.05K — $63.37 — $63.87 — $15.7B — 25.18 $2.52 —
Nomura Research Institute  NRILY $27.16 —
+0.68
$15.65B — $70.64K — $27.02 — $27.54 — $15.65B — 30.86 $0.88 —
Enphase Energy  ENPH $113.45 —
-0.76
$15.44B — $2.44M — $110.67 — $114.69 — $15.44B — 58.47 $1.94 —
Skyworks  SWKS $94.05 —
+1.19
$15.09B — $1.44M — $93.02 — $94.62 — $15.09B — 17.71 $5.31 —
Toast  TOST $26.96 —
-0.11
$14.97B — $5.47M — $26.55 — $27.32 — $14.97B — 0 -$0.46 —
Grab  GRAB $3.74 —
+0.54
$14.78B — $37.28M — $3.68 — $3.75 — $14.78B — 0 -$0.08 —
Jabil  JBL $121.01 —
+5.21
$14.59B — $3.24M — $111.68 — $124.13 — $14.59B — 10.48 $11.54 —
Akamai  AKAM $94.9 —
-0.33
$14.45B — $1.75M — $94.34 — $95.41 — $14.45B — 23.66 $4.01 —
Dynatrace  DT $48.36 —
+0.54
$14.36B — $2.69M — $47.44 — $48.41 — $14.36B — 93.00 $0.52 —
Manhattan Associates  MANH $230.64 —
+0.81
$14.2B — $363.73K — $228.77 — $230.99 — $14.2B — 75.12 $3.07 —
Aspen Technology  AZPN $221.14 —
-0.36
$14B — $138.53K — $220 — $223.85 — $14B — 0 -$0.42 —
Trimble  TRMB $57.32 —
+0.4
$14B — $1.05M — $56.71 — $57.43 — $14B — 59.70 $0.96 —
The Sage  SGPYY $56.06 —
-1.51
$13.99B — $12.84K — $55.17 — $56.08 — $13.99B — 42.79 $1.31 —
Logitech  LOGI $89.89 —
-0.08
$13.91B — $304.27K — $89.05 — $89.98 — $13.91B — 23.22 $3.87 —
NICE  NICE $200.68 —
+3.68
$12.65B — $862.1K — $193.5 — $202.36 — $12.65B — 36.09 $5.56 —
Flex  FLEX $29.84 —
+1.84
$12.57B — $3.12M — $29.24 — $30.19 — $12.57B — 19.89 $1.5 —
DocuSign  DOCU $60.5 —
+0.47
$12.39B — $1.05M — $59.36 — $60.51 — $12.39B — 168.05 $0.36 —
Jack Henry & Associates  JKHY $169.45 —
+0.27
$12.35B — $298.88K — $167.78 — $170.16 — $12.35B — 32.64 $5.19 —
UiPath  PATH $20.31 —
-0.49
$11.63B — $3.71M — $20.15 — $20.51 — $11.63B — 0 -$0.16 —
ZoomInfo  ZI $13.32 —
+1.76
$11.33B — $3.48M — $12.98 — $13.34 — $11.33B — 66.59 $0.2 —
Juniper Networks  JNPR $34.64 —
0
$11.26B — $680.35K — $34.58 — $34.77 — $11.26B — 50.20 $0.69 —
monday.com  MNDY $229.4 —
+0.25
$11.22B — $603.05K — $226.72 — $231.74 — $11.22B — 559.51 $0.41 —
Onto Innovation  ONTO $227.7 —
+1.88
$11.22B — $412.96K — $224.13 — $231.7 — $11.22B — 81.32 $2.8 —
Elastic  ESTC $110.66 —
+0.53
$11.16B — $709.39K — $108.52 — $111.24 — $11.16B — 212.80 $0.52 —
EPAM Systems  EPAM $191.5 —
+1.97
$11.1B — $638.7K — $186.15 — $191.51 — $11.1B — 26.23 $7.3 —
TD SYNNEX  SNX $127.44 —
+0.89
$10.88B — $574.76K — $126.33 — $128.27 — $10.88B — 18.52 $6.88 —
Wise  WIZEY $10.38 —
+2.87
$10.64B — $1.2K — $10.1 — $10.38 — $10.64B — 39.92 $0.26 —
CyberArk Software  CYBR $249.7 —
+1.37
$10.57B — $1.1M — $242.1 — $249.96 — $10.57B — 0 -$0.62 —
Paycom Software  PAYC $180.29 —
-1.09
$10.48B — $483.72K — $178.4 — $182.49 — $10.48B — 22.01 $8.19 —
Guidewire Software  GWRE $124.87 —
+1.59
$10.4B — $325.61K — $122.47 — $124.89 — $10.4B — 0 -$0.62 —
Procore  PCOR $70.38 —
+1.32
$10.3B — $978.19K — $69.5 — $70.44 — $10.3B — 0 -$0.97 —
Wise  WPLCF $10 —
+0.1
$10.3B — $8.79K — $10 — $10.2 — $10.3B — 38.46 $0.26 —
F5  FFIV $174.25 —
+0.07
$10.21B — $414.22K — $173.5 — $175.32 — $10.21B — 20.91 $8.33 —
Affirm  AFRM $33.03 —
-2.36
$10.21B — $4.63M — $32.78 — $33.84 — $10.21B — 0 -$2.22 —
Confluent  CFLT $32.02 —
-0.65
$10.18B — $2.91M — $31.35 — $32.55 — $10.18B — 0 -$1.25 —
Lattice Semiconductor  LSCC $73.41 —
+0.62
$10.1B — $1.28M — $72.55 — $74.15 — $10.1B — 47.05 $1.56 —
Full Truck Alliance  YMM $9.41 —
-0.11
$9.84B — $11.97M — $9.28 — $9.68 — $9.84B — 33.60 $0.28 —
Paylocity Holding  PCTY $171.43 —
-0.89
$9.67B — $259.69K — $171.16 — $173.04 — $9.67B — 49.97 $3.43 —
Amdocs  DOX $82.04 —
+0.35
$9.56B — $838.95K — $81.23 — $82.14 — $9.56B — 18.39 $4.46 —
Qorvo  QRVO $98.68 —
+0.25
$9.53B — $865.03K — $98.38 — $99.62 — $9.53B — 0 -$0.73 —
CACI  CACI $427.25 —
+0.08
$9.53B — $62.43K — $425.55 — $429.22 — $9.53B — 24.69 $17.3 —
Wix.com  WIX $168.02 —
+23.84
$9.35B — $5.03M — $147.55 — $170.42 — $9.35B — 144.84 $1.16 —
GitLab  GTLB $58.52 —
+4.02
$9.3B — $1.49M — $56.25 — $58.6 — $9.3B — 0 -$2.75 —
Informatica  INFA $30.59 —
+3.62
$9.17B — $1.05M — $29.6 — $30.62 — $9.17B — 3059.00 $0.01 —
Ubiquiti  UI $148.91 —
+1.74
$9B — $109.99K — $145.57 — $149.21 — $9B — 25.76 $5.78 —
Coherent  COHR $58.89 —
+1.31
$8.98B — $1.44M — $58.4 — $59.77 — $8.98B — 0 -$2.87 —
MKS Instruments  MKSI $132.61 —
+3.4
$8.91B — $752.67K — $128.99 — $134.8 — $8.91B — 0 -$26.67 —
AppFolio  APPF $243.14 —
+1.06
$8.8B — $146.89K — $237 — $244.65 — $8.8B — 114.68 $2.12 —
The Descartes Systems  DSGX $99.44 —
+1.48
$8.49B — $155.69K — $97.54 — $99.9 — $8.49B — 74.20 $1.34 —
Open Text  OTEX $31.13 —
+2.13
$8.39B — $437.03K — $30.41 — $31.24 — $8.39B — 50.20 $0.62 —
Fabrinet  FN $231.34 —
+0.39
$8.36B — $335.53K — $228.99 — $234.27 — $8.36B — 30.68 $7.54 —
Universal Display  OLED $175.62 —
+1.43
$8.33B — $156K — $173.19 — $175.63 — $8.33B — 38.17 $4.6 —
Cognex  CGNX $48.51 —
+1.38
$8.33B — $871.11K — $47.61 — $48.53 — $8.33B — 85.10 $0.57 —
Unity Software  U $21.27 —
-1.85
$8.31B — $7.39M — $21.22 — $21.75 — $8.31B — 0 -$2.24 —
Parsons  PSN $77.21 —
+0.91
$8.2B — $432.04K — $76.47 — $77.27 — $8.2B — 428.94 $0.18 —
Amkor Technology  AMKR $33.13 —
+1.38
$8.16B — $824.75K — $32.76 — $33.87 — $8.16B — 21.79 $1.52 —
WEX  WEX $194.09 —
-2.08
$8.13B — $539.69K — $193.11 — $198.37 — $8.13B — 31.55 $6.15 —
Dropbox  DBX $23.89 —
+0.67
$7.68B — $2.05M — $23.49 — $23.9 — $7.68B — 15.92 $1.5 —
Duolingo  DUOL $177.55 —
-0.89
$7.66B — $454.22K — $174.34 — $178.14 — $7.66B — 181.17 $0.98 —
Altair Engineering  ALTR $91.47 —
+1.07
$7.6B — $402.86K — $90.08 — $92.35 — $7.6B — 831.54 $0.11 —
Globant  GLOB $171.51 —
+2.24
$7.4B — $609.08K — $165 — $171.97 — $7.4B — 44.89 $3.82 —
SPS Commerce  SPSC $199.42 —
+1.7
$7.39B — $151.18K — $195.09 — $200.44 — $7.39B — 108.97 $1.83 —
MACOM Technology  MTSI $102.38 —
+1.52
$7.38B — $686.46K — $100.41 — $103.7 — $7.38B — 115.03 $0.89 —
Science Applications  SAIC $137.2 —
+0.33
$7.09B — $169.43K — $135.99 — $137.85 — $7.09B — 15.45 $8.88 —
CCC Intelligent  CCCS $11.45 —
+2.14
$7.08B — $4.46M — $11.18 — $11.56 — $7.08B — 0 -$0.16 —
Arrow Electronics  ARW $132.98 —
+1.1
$7.08B — $389.22K — $131.78 — $133.44 — $7.08B — 10.41 $12.77 —
Ciena  CIEN $48.87 —
+0.04
$7.07B — $956.39K — $48.6 — $49.09 — $7.07B — 31.73 $1.54 —
SentinelOne, Inc.  S $22.67 —
+3.56
$7.06B — $2.87M — $21.89 — $22.74 — $7.06B — 0 -$1.15 —
OMRON  OMRNY $35.19 —
+1.41
$6.93B — $15.77K — $34.96 — $35.19 — $6.93B — 135.34 $0.26 —
Insight Enterprises  NSIT $209.09 —
+1.11
$6.81B — $99.45K — $206.63 — $209.47 — $6.81B — 26.30 $7.95 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here