Oops




$2.77T
Total marketcap
$203.64B
Total volume
BTC 50.79%   •   ETH 16.39%
Dominance

Result Page 4 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
All exchanges
Technology (1729)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agilysys  AGYS $102.46 —
+2.52
$2.81B — $182.42K — $99.5 — $102.87 — $2.81B — 32.32 $3.17 —
DLocal  DLO $9.64 —
+0.52
$2.79B — $4.21M — $9.52 — $9.89 — $2.79B — 21.90 $0.44 —
Remitly Global  RELY $14.42 —
+1.26
$2.78B — $1.53M — $14.11 — $14.79 — $2.78B — 0 -$0.6 —
SolarEdge  SEDG $48.71 —
+0.62
$2.77B — $1.71M — $47.6 — $49.05 — $2.77B — 81.18 $0.6 —
Intapp  INTA $36.86 —
-0.19
$2.71B — $495.88K — $36.74 — $37.83 — $2.71B — 0 -$0.61 —
Kulicke and Soffa Industries  KLIC $47.63 —
+0.25
$2.64B — $491.17K — $47.5 — $48.12 — $2.64B — 0 -$1.18 —
Silicon Motion Technology  SIMO $78.13 —
+0.96
$2.63B — $250.96K — $77.5 — $80.24 — $2.63B — 44.14 $1.77 —
Semtech  SMTC $40.21 —
+0.65
$2.6B — $823.06K — $39.48 — $40.59 — $2.6B — 0 -$17.03 —
Perficient  PRFT $73.79 —
+0.22
$2.59B — $358.73K — $73.66 — $73.79 — $2.59B — 31.53 $2.34 —
Sunrun  RUN $11.42 —
-3.95
$2.53B — $8.48M — $11.26 — $12.14 — $2.53B — 0 -$6.69 —
Paycor HCM  PYCR $14.14 —
+0.78
$2.52B — $1.34M — $13.86 — $14.3 — $2.52B — 0 -$0.4 —
Clear Secure  YOU $17.32 —
+0.17
$2.51B — $903.47K — $17.21 — $17.54 — $2.51B — 30.38 $0.57 —
Rapid7  RPD $39.56 —
+3.8
$2.47B — $951.76K — $37.81 — $39.59 — $2.47B — 0 -$2 —
Viasat  VSAT $19.38 —
+2
$2.43B — $1.08M — $18.94 — $19.56 — $2.43B — 0 -$9.28 —
Cellebrite DI  CLBT $11.79 —
+2.25
$2.42B — $753.03K — $11.56 — $11.93 — $2.42B — 0 -$0.43 —
OSI Systems  OSIS $140.57 —
+0.93
$2.4B — $83.29K — $138.01 — $140.61 — $2.4B — 19.30 $7.28 —
Nordic Semiconductor ASA  NDCVF $12.3 —
+1.57
$2.4B — $1.96K — $12.29 — $12.3 — $2.4B — 0 -$0.11 —
EVERTEC  EVTC $36.94 —
-1.28
$2.38B — $309.18K — $36.93 — $37.68 — $2.38B — 37.31 $0.99 —
WNS (Holdings)  WNS $52.02 —
+0.64
$2.38B — $182.13K — $50.71 — $52.21 — $2.38B — 18.38 $2.83 —
Lightspeed Commerce  LSPD $15.31 —
-0.71
$2.37B — $908.55K — $14.98 — $15.34 — $2.37B — 0 -$1.07 —
Appian  APPN $32.43 —
-2.17
$2.34B — $376.35K — $32.2 — $33.07 — $2.34B — 0 -$1.46 —
Semrush  SEMR $16.1 —
+2.29
$2.34B — $748.93K — $15.73 — $16.21 — $2.34B — 178.88 $0.09 —
N-able  NABL $12.57 —
-1.64
$2.32B — $298.63K — $12.52 — $12.78 — $2.32B — 83.79 $0.15 —
Paymentus  PAY $18.61 —
-0.96
$2.31B — $148.39K — $18.49 — $18.82 — $2.31B — 80.91 $0.23 —
AvidXchange  AVDX $11.18 —
-0.97
$2.31B — $2.38M — $10.98 — $11.3 — $2.31B — 0 -$0.16 —
Veeco Instruments  VECO $40.64 —
+1.6
$2.3B — $484.37K — $39.83 — $40.81 — $2.3B — 0 -$0.36 —
Jamf Holding  JAMF $18.06 —
+0.33
$2.28B — $670.71K — $17.85 — $18.21 — $2.28B — 0 -$0.84 —
Life360  LIFX $10.5 —
-2.14
$2.24B — $159.62K — $10.5 — $10.73 — $2.24B — 0 -$0.12 —
Progress Software  PRGS $51.64 —
+0.43
$2.23B — $335.68K — $50.9 — $51.67 — $2.23B — 33.31 $1.55 —
Rogers  ROG $119.45 —
+1.24
$2.23B — $110.8K — $117.75 — $120.03 — $2.23B — 32.81 $3.64 —
LiveRamp  RAMP $33.58 —
+1.27
$2.22B — $331.67K — $32.82 — $33.74 — $2.22B — 0 -$0.31 —
Payoneer Global  PAYO $5.88 —
+0.17
$2.2B — $2.13M — $5.78 — $5.89 — $2.2B — 19.60 $0.3 —
ePlus  PLUS $79.82 —
-0.42
$2.15B — $237.26K — $79.76 — $81.1 — $2.15B — 16.76 $4.76 —
Compass  COMP $4.33 —
+0.7
$2.14B — $5.18M — $4.3 — $4.54 — $2.14B — 0 -$0.63 —
Bumble  BMBL $12.21 —
-0.73
$2.13B — $2.68M — $12.02 — $12.49 — $2.13B — 71.82 $0.17 —
VIZIO Holding  VZIO $10.53 —
-0.47
$2.09B — $1.03M — $10.52 — $10.57 — $2.09B — 131.62 $0.08 —
Ultra Clean  UCTT $46.5 —
+3.1
$2.09B — $294.33K — $45.2 — $47.73 — $2.09B — 0 -$0.83 —
Flywire  FLYW $16.8 —
+1.2
$2.09B — $1.15M — $16.29 — $16.8 — $2.09B — 0 -$0.09 —
Calix  CALX $31.33 —
-0.16
$2.05B — $554.29K — $31.08 — $31.51 — $2.05B — 111.89 $0.28 —
Ambarella  AMBA $49.77 —
+1.55
$2.04B — $419.88K — $49.1 — $50.27 — $2.04B — 0 -$4.25 —
SolarWinds  SWI $12.05 —
-0.74
$2.03B — $497.31K — $11.96 — $12.18 — $2.03B — 200.83 $0.06 —
Sonos  SONO $16.43 —
-3.3
$2.02B — $1.5M — $16.33 — $16.96 — $2.02B — 0 -$0.34 —
Verint Systems  VRNT $32.29 —
+0.62
$2.01B — $310.17K — $31.73 — $32.32 — $2.01B — 115.32 $0.28 —
EverCommerce  EVCM $10.86 —
-0.28
$2.01B — $126.95K — $10.84 — $11.03 — $2.01B — 0 -$0.22 —
PagerDuty  PD $20.91 —
-3.51
$2B — $914.95K — $20.74 — $21.57 — $2B — 0 -$0.89 —
FIT Hon Teng  FITGF $0.26 —
-1.92
$1.96B — $10.1K — $0.26 — $0.26 — $1.96B — 12.75 $0.02 —
Sapiens  SPNS $34.63 —
-0.63
$1.93B — $96.58K — $34.31 — $34.7 — $1.93B — 29.59 $1.17 —
IonQ  IONQ $8.88 —
+1.14
$1.88B — $3.86M — $8.72 — $9.01 — $1.88B — 0 -$0.83 —
TTM  TTMI $18.42 —
+0.66
$1.87B — $578.26K — $18.31 — $18.71 — $1.87B — 0 -$0.02 —
Photronics  PLAB $28.93 —
+1.01
$1.83B — $262.28K — $28.64 — $29.51 — $1.83B — 13.03 $2.22 —
PC Connection  CNXN $68.71 —
+1.06
$1.81B — $50.39K — $68 — $69.01 — $1.81B — 22.09 $3.11 —
Sprout Social  SPT $31.81 —
+6.28
$1.8B — $3.92M — $29.69 — $34.45 — $1.8B — 0 -$1.24 —
GDS  GDS $9.75 —
+2.63
$1.79B — $2.2M — $9.33 — $9.81 — $1.79B — 0 -$3.33 —
AvePoint  AVPT $9.49 —
+6.03
$1.76B — $2.61M — $8.92 — $9.6 — $1.76B — 0 -$0.08 —
TELUS International (Cda)  TIXT $6.32 —
-0.32
$1.75B — $94.61K — $6.22 — $6.38 — $1.75B — 35.11 $0.18 —
Viavi  VIAV $7.76 —
+0.26
$1.73B — $917.24K — $7.72 — $7.91 — $1.73B — 0 -$0.02 —
Xerox  XRX $13.93 —
-0.14
$1.73B — $837.32K — $13.85 — $14.03 — $1.73B — 0 -$1.46 —
Endava  DAVA $28.83 —
-0.59
$1.66B — $595.39K — $28.55 — $29.25 — $1.66B — 19.61 $1.47 —
Diebold Nixdorf, Incorporated  DBD $44.14 —
-0.9
$1.66B — $121.73K — $43.83 — $44.6 — $1.66B — 0 -$16.3 —
CTS  CTS $53.65 —
+2.09
$1.64B — $278.67K — $52.43 — $53.86 — $1.64B — 31.55 $1.7 —
Array  ARRY $10.74 —
-2.01
$1.63B — $3.94M — $10.6 — $10.98 — $1.63B — 28.26 $0.38 —
MaxLinear  MXL $19.32 —
-0.67
$1.61B — $339.28K — $19.25 — $19.73 — $1.61B — 0 -$1.91 —
Knowles  KN $17.48 —
+0.34
$1.57B — $467.32K — $17.38 — $17.69 — $1.57B — 19.86 $0.88 —
PAR Technology  PAR $46.15 —
+1.58
$1.57B — $472.5K — $45.14 — $46.55 — $1.57B — 0 -$2.57 —
E2open Parent  ETWO $5.01 —
0
$1.54B — $1.16M — $4.9 — $5.05 — $1.54B — 0 -$3.52 —
PROS  PRO $32.43 —
+3.08
$1.52B — $211.23K — $31.49 — $32.43 — $1.52B — 0 -$1.05 —
Zuora  ZUO $10.26 —
-1.54
$1.52B — $910.1K — $10.12 — $10.45 — $1.52B — 0 -$0.49 —
Benchmark Electronics  BHE $41.96 —
+1.87
$1.51B — $264.51K — $41.15 — $42.31 — $1.51B — 23.05 $1.82 —
Sterling Check  STER $15.47 —
0
$1.51B — $118.45K — $15.43 — $15.5 — $1.51B — 0 -$0.1 —
Extreme Networks  EXTR $11.62 —
-0.43
$1.51B — $1.77M — $11.36 — $11.69 — $1.51B — 0 -$0.06 —
Vicor  VICR $33.81 —
+0.33
$1.51B — $176.91K — $33.06 — $34.07 — $1.51B — 55.42 $0.61 —
NetScout Systems  NTCT $21.04 —
-0.57
$1.5B — $549.79K — $20.85 — $21.47 — $1.5B — 0 -$2.07 —
ams-OSRAM AG  AMSSY $0.75 —
-0.53
$1.5B — $3.43K — $0.7299 — $0.75 — $1.5B — 0 -$1.88 —
Cricut  CRCT $6.78 —
-2.45
$1.47B — $678.84K — $6.71 — $6.9 — $1.47B — 23.37 $0.29 —
Everbridge  EVBG $34.78 —
-0.26
$1.45B — $271.55K — $34.76 — $34.83 — $1.45B — 0 -$1.44 —
ACM Research  ACMR $23.34 —
-1.93
$1.45B — $786.42K — $23.13 — $24.12 — $1.45B — 17.81 $1.31 —
MeridianLink  MLNK $18.85 —
+4.72
$1.45B — $254.65K — $17.97 — $18.87 — $1.45B — 0 -$0.53 —
Couchbase  BASE $28.28 —
+2.54
$1.42B — $700.75K — $27.37 — $28.3 — $1.42B — 0 -$1.7 —
Matterport  MTTR $4.5 —
+0.22
$1.42B — $991.72K — $4.47 — $4.5 — $1.42B — 0 -$0.6 —
Cohu  COHU $29.68 —
+0.44
$1.4B — $235.53K — $29.48 — $30.29 — $1.4B — 0 -$0.05 —
Harmonic  HLIT $11.67 —
+0.34
$1.36B — $1.03M — $11.61 — $11.78 — $1.36B — 19.13 $0.61 —
AST SpaceMobile  ASTS $5.28 —
+16.3
$1.36B — $24.36M — $4.34 — $5.77 — $1.36B — 0 -$1 —
PDF  PDFS $35.39 —
+2.97
$1.36B — $260.81K — $34.1 — $35.57 — $1.36B — 589.83 $0.06 —
TaskUs  TASK $15.28 —
+1.6
$1.35B — $245.73K — $14.89 — $15.4 — $1.35B — 29.38 $0.52 —
Ichor  ICHR $39.4 —
+1.76
$1.32B — $349.08K — $38.74 — $40.5 — $1.32B — 0 -$1.77 —
CSG Systems  CSGS $42.77 —
-0.02
$1.27B — $183.11K — $42.52 — $42.99 — $1.27B — 19.44 $2.2 —
VTEX  VTEX $6.86 —
-2.42
$1.27B — $339.42K — $6.86 — $7.12 — $1.27B — 0 -$0.04 —
Infinera  INFN $5.34 —
+1.52
$1.25B — $2.81M — $5.27 — $5.47 — $1.25B — 0 -$0.34 —
JinkoSolar Holding  JKS $23.99 —
-1.96
$1.24B — $500.41K — $23.91 — $24.44 — $1.24B — 3.31 $7.23 —
Daqo New Energy  DQ $18.81 —
+0.53
$1.24B — $408.51K — $18.6 — $18.88 — $1.24B — 7.74 $2.43 —
Tuya  TUYA $2.15 —
+2.87
$1.24B — $436.39K — $2.08 — $2.18 — $1.24B — 0 -$0.11 —
Alphawave IP  AWEVF $1.69 —
+1.92
$1.24B — $24.85K — $1.69 — $1.76 — $1.24B — 0 -$0.07 —
A10 Networks  ATEN $16.45 —
+1.67
$1.22B — $386.76K — $16.17 — $16.46 — $1.22B — 26.96 $0.61 —
ScanSource  SCSC $48.86 —
-0.95
$1.21B — $205.6K — $48.81 — $49.84 — $1.21B — 15.81 $3.09 —
Fastly  FSLY $8.76 —
+0.69
$1.2B — $2.39M — $8.61 — $8.8 — $1.2B — 0 -$0.99 —
Corsair Gaming  CRSR $11.5 —
+2.13
$1.19B — $267.35K — $11.21 — $11.52 — $1.19B — 0 -$0.08 —
PubMatic  PUBM $23.58 —
-1.83
$1.18B — $273.31K — $23.52 — $24.09 — $1.18B — 107.18 $0.22 —
Model N  MODN $29.85 —
+0.17
$1.18B — $739.93K — $29.78 — $29.88 — $1.18B — 1492.50 $0.02 —
Himax  HIMX $6.68 —
+0.15
$1.17B — $644.42K — $6.54 — $6.81 — $1.17B — 23.85 $0.28 —
Amplitude  AMPL $9.51 —
+2.26
$1.16B — $604.06K — $9.27 — $9.52 — $1.16B — 0 -$0.72 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here