Country: United States Exchange: NasdaqGS Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (292)
- {{country.name}}
- All countries
- United States (292)
NasdaqGS (292)
Technology (292)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (72)
- Software-Infrastructure (62)
- Communication Equipment (33)
- Computer Hardware (9)
- Consumer Electronics (5)
- Electronic Components (13)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (7)
- Semiconductor Equipment & Materials (18)
- Semiconductors (39)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $422.86 — |
+0.44
|
$3.13T — | $17.07M — | $420.35 — | $425.42 — | $3.13T — | 36.48 | $11.54 — | |
| Apple AAPL | $189.97 — |
+0.07
|
$2.91T — | $52.78M — | $189.66 — | $191.1 — | $2.91T — | 29.47 | $6.44 — | |
| NVIDIA NVDA | $947.65 — |
+0.43
|
$2.32T — | $31.99M — | $941.03 — | $958.19 — | $2.32T — | 79.35 | $11.89 — | |
| Broadcom AVGO | $1,415.5 — |
+0.24
|
$654.41B — | $2.84M — | $1,405.06 — | $1,445.4 — | $654.41B — | 52.35 | $26.97 — | |
| ASML Holding ASML | $919.98 — |
+0.05
|
$363.13B — | $798.06K — | $918.94 — | $938.81 — | $363.13B — | 47.18 | $19.49 — | |
| Advanced Micro Devices AMD | $167.48 — |
+2.99
|
$262.84B — | $76.51M — | $159.93 — | $168.06 — | $262.84B — | 239.14 | $0.68 — | |
| Adobe ADBE | $482.88 — |
-0.51
|
$216.33B — | $2.56M — | $481.39 — | $486.23 — | $216.33B — | 46.07 | $10.48 — | |
| QUALCOMM Incorporated QCOM | $193.27 — |
-0.69
|
$215.69B — | $8.17M — | $192.78 — | $195.63 — | $215.69B — | 25.76 | $7.5 — | |
| Cisco Systems CSCO | $48.34 — |
-2.68
|
$195.74B — | $47.67M — | $48.17 — | $50.11 — | $195.74B — | 16.33 | $2.96 — | |
| Intuit INTU | $653.37 — |
-0.27
|
$182.93B — | $953.42K — | $651.83 — | $658.29 — | $182.93B — | 66.67 | $9.8 — | |
| Applied Materials AMAT | $216.38 — |
+1.1
|
$177.84B — | $7.29M — | $213.92 — | $218.75 — | $177.84B — | 25.17 | $8.5 — | |
| Texas Instruments Incorporated TXN | $194.97 — |
-0.29
|
$177.52B — | $5.37M — | $192.6 — | $195.87 — | $177.52B — | 30.41 | $6.41 — | |
| Micron Technology MU | $127.89 — |
+0.06
|
$141.62B — | $15.48M — | $127.05 — | $130.13 — | $141.62B — | 0 | -$3.44 — | |
| Intel INTC | $32.03 — |
+2.43
|
$136.35B — | $47.22M — | $31.52 — | $32.26 — | $136.35B — | 33.02 | $0.97 — | |
| Lam Research LRCX | $942.9 — |
-0.51
|
$123.28B — | $812.15K — | $942.5 — | $955.07 — | $123.28B — | 34.60 | $27.25 — | |
| Analog Devices ADI | $214.12 — |
-0.76
|
$106.18B — | $2.74M — | $213.66 — | $216 — | $106.18B — | 38.16 | $5.61 — | |
| Palo Alto Networks PANW | $316.78 — |
+1.43
|
$102.35B — | $3.65M — | $311.08 — | $317.38 — | $102.35B — | 49.03 | $6.46 — | |
| KLA KLAC | $749.48 — |
-1.35
|
$100.91B — | $750.98K — | $749.13 — | $763.93 — | $100.91B — | 39.21 | $19.11 — | |
| Synopsys SNPS | $569.27 — |
-1.88
|
$86.84B — | $664.67K — | $568.58 — | $581.82 — | $86.84B — | 62.90 | $9.05 — | |
| CrowdStrike CRWD | $339.06 — |
-1.18
|
$82.45B — | $2.06M — | $338.83 — | $344.08 — | $82.45B — | 916.37 | $0.37 — | |
| Cadence Design Systems CDNS | $288.93 — |
-1.42
|
$78.63B — | $1.16M — | $288.73 — | $294.74 — | $78.63B — | 75.24 | $3.84 — | |
| NXP Semiconductors NXPI | $269.61 — |
-0.88
|
$68.93B — | $1.55M — | $269.55 — | $273.37 — | $68.93B — | 24.94 | $10.81 — | |
| Workday WDAY | $256.57 — |
+2.09
|
$68.07B — | $1.89M — | $248.95 — | $256.89 — | $68.07B — | 49.24 | $5.21 — | |
| Marvell Technology MRVL | $73.08 — |
+4.18
|
$63.25B — | $18.11M — | $70.77 — | $74.55 — | $63.25B — | 0 | -$1.08 — | |
| Roper ROP | $538.8 — |
+1.38
|
$57.68B — | $762.26K — | $531.18 — | $539.55 — | $57.68B — | 39.53 | $13.63 — | |
| Super Micro Computer SMCI | $904.4 — |
-5.04
|
$52.96B — | $6.91M — | $901 — | $971.02 — | $52.96B — | 50.24 | $18 — | |
| Microchip Technology Incorporated MCHP | $94.24 — |
-1.17
|
$50.93B — | $5.3M — | $94.14 — | $95.7 — | $50.93B — | 27.08 | $3.48 — | |
| Atlassian TEAM | $182.21 — |
-1.09
|
$47.43B — | $1.62M — | $179.96 — | $184.03 — | $47.43B — | 0 | -$0.64 — | |
| Autodesk ADSK | $220.43 — |
+0.09
|
$47.15B — | $1.37M — | $218.43 — | $221.26 — | $47.15B — | 52.60 | $4.19 — | |
| Fortinet FTNT | $61.24 — |
+0.84
|
$46.78B — | $4.34M — | $59.58 — | $61.35 — | $46.78B — | 39.76 | $1.54 — | |
| Datadog DDOG | $120.61 — |
+1.81
|
$40.34B — | $3.33M — | $118.25 — | $122.16 — | $40.34B — | 354.73 | $0.34 — | |
| Monolithic Power Systems MPWR | $728.1 — |
-1.79
|
$35.44B — | $398.55K — | $727.9 — | $740.94 — | $35.44B — | 86.98 | $8.37 — | |
| Cognizant Technology CTSH | $70.33 — |
+2.13
|
$34.97B — | $6.03M — | $68.89 — | $70.72 — | $34.97B — | 16.86 | $4.17 — | |
| ON Semiconductor ON | $73.08 — |
+0.11
|
$31.41B — | $5.43M — | $72.92 — | $74.65 — | $31.41B — | 14.89 | $4.9 — | |
| CDW CDW | $224.14 — |
+0.31
|
$30.12B — | $708.9K — | $223 — | $225 — | $30.12B — | 28.01 | $8 — | |
| GLOBALFOUNDRIES GFS | $54.18 — |
-0.53
|
$30.1B — | $993.4K — | $53.55 — | $54.63 — | $30.1B — | 33.65 | $1.61 — | |
| ANSYS ANSS | $327.53 — |
-0.71
|
$28.59B — | $351.8K — | $327.32 — | $330.26 — | $28.59B — | 65.76 | $4.98 — | |
| AppLovin APP | $83.23 — |
-0.99
|
$27.38B — | $4.34M — | $82.71 — | $84.5 — | $27.38B — | 50.13 | $1.66 — | |
| Zscaler ZS | $179.31 — |
-1
|
$26.87B — | $1.72M — | $178.93 — | $181.99 — | $26.87B — | 0 | -$0.95 — | |
| MicroStrategy Incorporated MSTR | $1,489.89 — |
+3.47
|
$25.54B — | $1.34M — | $1,435.45 — | $1,518.9 — | $25.54B — | 0 | -$10.66 — | |
| Western Digital WDC | $74.1 — |
-2.1
|
$24.2B — | $4.72M — | $74.05 — | $75.85 — | $24.2B — | 0 | -$5.07 — | |
| NetApp NTAP | $109.75 — |
-0.79
|
$22.65B — | $1.52M — | $109.7 — | $110.81 — | $22.65B — | 25.00 | $4.39 — | |
| PTC PTC | $184.21 — |
+0.2
|
$22.06B — | $713.19K — | $181.6 — | $185.14 — | $22.06B — | 77.07 | $2.39 — | |
| First Solar FSLR | $194.62 — |
+1.4
|
$20.83B — | $1.55M — | $191.9 — | $196.1 — | $20.83B — | 20.40 | $9.54 — | |
| Seagate Technology STX | $98.24 — |
-0.49
|
$20.63B — | $1.84M — | $98.02 — | $99.2 — | $20.63B — | 0 | -$1.3 — | |
| Teradyne TER | $131.49 — |
-0.35
|
$20.53B — | $2.36M — | $131.17 — | $132.76 — | $20.53B — | 49.99 | $2.63 — | |
| Zoom Video Communications ZM | $63.96 — |
+0.24
|
$19.86B — | $2.61M — | $63.09 — | $64.14 — | $19.86B — | 30.89 | $2.07 — | |
| Entegris ENTG | $130.57 — |
-2.53
|
$19.69B — | $1.2M — | $130.3 — | $133.95 — | $19.69B — | 62.47 | $2.09 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.69 — |
+0.18
|
$18.96B — | $14.34M — | $5.61 — | $5.71 — | $18.96B — | 0 | -$0.71 — | |
| Check Point Software CHKP | $151.1 — |
+1.41
|
$17.06B — | $798.49K — | $148.34 — | $151.62 — | $17.06B — | 21.04 | $7.18 — | |
| VeriSign VRSN | $170.96 — |
+1.01
|
$17.03B — | $856K — | $168.7 — | $171.62 — | $17.03B — | 21.05 | $8.12 — | |
| Okta OKTA | $100.74 — |
+1.48
|
$16.94B — | $1.14M — | $98.75 — | $100.79 — | $16.94B — | 0 | -$2.17 — | |
| Nutanix NTNX | $68.97 — |
-0.06
|
$16.85B — | $2.12M — | $68.06 — | $69.39 — | $16.85B — | 0 | -$0.28 — | |
| Bentley Systems, Incorporated BSY | $56.08 — |
+0.86
|
$16.82B — | $927.4K — | $55.15 — | $56.21 — | $16.82B — | 51.92 | $1.08 — | |
| Zebra ZBRA | $319.86 — |
-1.24
|
$16.45B — | $282.99K — | $319.67 — | $324.09 — | $16.45B — | 63.33 | $5.05 — | |
| SS&C SSNC | $64.01 — |
+0.69
|
$15.83B — | $1.04M — | $63.3 — | $64.08 — | $15.83B — | 25.40 | $2.52 — | |
| Robinhood Markets HOOD | $17.9 — |
-3.35
|
$15.73B — | $22.08M — | $17.86 — | $19.24 — | $15.73B — | 127.85 | $0.14 — | |
| Skyworks SWKS | $94.09 — |
-0.32
|
$15.1B — | $2.2M — | $93.6 — | $95.24 — | $15.1B — | 17.71 | $5.31 — | |
| Akamai AKAM | $96.87 — |
+0.93
|
$14.75B — | $2.63M — | $94.64 — | $97.24 — | $14.75B — | 24.15 | $4.01 — | |
| Grab GRAB | $3.65 — |
+1.39
|
$14.43B — | $60.63M — | $3.64 — | $3.75 — | $14.43B — | 0 | -$0.08 — | |
| Trimble TRMB | $57.25 — |
-0.75
|
$13.98B — | $1.85M — | $56.88 — | $57.68 — | $13.98B — | 59.63 | $0.96 — | |
| Logitech LOGI | $89.23 — |
+0.74
|
$13.94B — | $424.6K — | $89.21 — | $90.39 — | $13.94B — | 23.05 | $3.87 — | |
| Manhattan Associates MANH | $225.69 — |
+1
|
$13.9B — | $374.67K — | $222.78 — | $226.13 — | $13.9B — | 73.51 | $3.07 — | |
| Aspen Technology AZPN | $213.88 — |
-3.35
|
$13.54B — | $160.07K — | $213.88 — | $221.67 — | $13.54B — | 0 | -$0.43 — | |
| NICE NICE | $198.6 — |
-12.93
|
$12.77B — | $2.73M — | $194.36 — | $215.65 — | $12.77B — | 35.71 | $5.56 — | |
| Jack Henry & Associates JKHY | $169.38 — |
+0.92
|
$12.35B — | $358.81K — | $167.12 — | $169.84 — | $12.35B — | 32.69 | $5.18 — | |
| Flex FLEX | $29.16 — |
-0.58
|
$12.28B — | $1.81M — | $29.11 — | $29.63 — | $12.28B — | 19.44 | $1.5 — | |
| DocuSign DOCU | $59.9 — |
-2.01
|
$12.26B — | $1.46M — | $59.78 — | $61 — | $12.26B — | 166.38 | $0.36 — | |
| ZoomInfo ZI | $13.61 — |
+3.34
|
$11.33B — | $4.94M — | $13.14 — | $13.67 — | $11.33B — | 68.04 | $0.2 — | |
| monday.com MNDY | $228.4 — |
+3.48
|
$11.17B — | $1.87M — | $218.89 — | $232.69 — | $11.17B — | 557.07 | $0.41 — | |
| CyberArk Software CYBR | $244.73 — |
+0.51
|
$10.36B — | $324.99K — | $241.97 — | $247.07 — | $10.36B — | 0 | -$0.61 — | |
| F5 FFIV | $173.83 — |
-0.7
|
$10.19B — | $498.35K — | $172.88 — | $175.97 — | $10.19B — | 20.86 | $8.33 — | |
| Confluent CFLT | $31.53 — |
-1.07
|
$10.02B — | $2.03M — | $31.5 — | $32.16 — | $10.02B — | 0 | -$1.25 — | |
| Lattice Semiconductor LSCC | $71.58 — |
-1.05
|
$9.85B — | $1.59M — | $71.38 — | $73.16 — | $9.85B — | 45.88 | $1.56 — | |
| Paylocity Holding PCTY | $172.17 — |
+0.15
|
$9.72B — | $270.59K — | $171.08 — | $173.08 — | $9.72B — | 50.19 | $3.43 — | |
| Affirm AFRM | $31.32 — |
-3.03
|
$9.68B — | $7.1M — | $30.88 — | $32.24 — | $9.68B — | 0 | -$2.22 — | |
| Qorvo QRVO | $99.51 — |
-0.4
|
$9.61B — | $1.14M — | $98.94 — | $100.68 — | $9.61B — | 0 | -$0.73 — | |
| Amdocs DOX | $82.11 — |
+0.07
|
$9.57B — | $1.18M — | $81.18 — | $84.33 — | $9.57B — | 18.41 | $4.46 — | |
| GitLab GTLB | $56.5 — |
-1.05
|
$8.98B — | $2.55M — | $56.06 — | $57.57 — | $8.98B — | 0 | -$2.75 — | |
| MKS Instruments MKSI | $128.14 — |
-0.47
|
$8.61B — | $1.04M — | $127.33 — | $129.88 — | $8.61B — | 0 | -$26.67 — | |
| The Descartes Systems DSGX | $97.65 — |
+0.07
|
$8.34B — | $199.66K — | $96.74 — | $97.91 — | $8.34B — | 72.87 | $1.34 — | |
| Open Text OTEX | $30.68 — |
-0.62
|
$8.28B — | $383.94K — | $30.56 — | $30.87 — | $8.28B — | 49.48 | $0.62 — | |
| Universal Display OLED | $173.67 — |
-1.02
|
$8.24B — | $155.92K — | $173.19 — | $176 — | $8.24B — | 37.75 | $4.6 — | |
| Cognex CGNX | $47.5 — |
+0.13
|
$8.15B — | $787.65K — | $46.99 — | $47.54 — | $8.15B — | 83.33 | $0.57 — | |
| Amkor Technology AMKR | $32.95 — |
-2.46
|
$8.11B — | $587.05K — | $32.93 — | $33.72 — | $8.11B — | 21.67 | $1.52 — | |
| Dropbox DBX | $23.96 — |
+0.42
|
$7.7B — | $4.81M — | $23.37 — | $23.97 — | $7.7B — | 15.97 | $1.5 — | |
| Duolingo DUOL | $176.08 — |
-0.69
|
$7.59B — | $889.49K — | $175.41 — | $179.67 — | $7.59B — | 177.85 | $0.99 — | |
| Altair Engineering ALTR | $91.08 — |
+0.24
|
$7.56B — | $349.85K — | $89.23 — | $91.18 — | $7.56B — | 828.00 | $0.11 — | |
| Wix.com WIX | $135.21 — |
-1.57
|
$7.52B — | $775.49K — | $135.21 — | $137.67 — | $7.52B — | 237.21 | $0.57 — | |
| MACOM Technology MTSI | $101.6 — |
-1.71
|
$7.33B — | $595.57K — | $101.46 — | $103.23 — | $7.33B — | 114.15 | $0.89 — | |
| SPS Commerce SPSC | $196.05 — |
-1.32
|
$7.26B — | $144.08K — | $194.7 — | $198.67 — | $7.26B — | 107.71 | $1.82 — | |
| Science Applications SAIC | $136.68 — |
+0.63
|
$7.06B — | $215.28K — | $135.38 — | $137.15 — | $7.06B — | 15.39 | $8.88 — | |
| Lyft LYFT | $16.95 — |
-0.76
|
$6.84B — | $7.63M — | $16.9 — | $17.32 — | $6.84B — | 0 | -$0.46 — | |
| Insight Enterprises NSIT | $209.09 — |
-0.59
|
$6.81B — | $139.94K — | $207.89 — | $212.44 — | $6.81B — | 26.30 | $7.95 — | |
| CCC Intelligent CCCS | $10.98 — |
+1.86
|
$6.79B — | $5.47M — | $10.81 — | $11 — | $6.79B — | 0 | -$0.16 — | |
| HashiCorp HCP | $32.93 — |
+0.06
|
$6.62B — | $2.91M — | $32.88 — | $32.93 — | $6.62B — | 0 | -$0.98 — | |
| Rambus RMBS | $57.94 — |
-2.65
|
$6.24B — | $1.11M — | $57.89 — | $59.62 — | $6.24B — | 17.66 | $3.28 — | |
| Littelfuse LFUS | $249.45 — |
-1.56
|
$6.18B — | $195.87K — | $247.64 — | $253.99 — | $6.18B — | 28.57 | $8.73 — | |
| Cirrus Logic CRUS | $112.22 — |
-0.16
|
$6.05B — | $416.92K — | $110.34 — | $112.67 — | $6.05B — | 22.90 | $4.9 — | |
| Novanta NOVT | $164.55 — |
-2
|
$5.91B — | $139.83K — | $164.17 — | $167.08 — | $5.91B — | 85.25 | $1.93 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}