Country: Netherlands Exchange: Amsterdam Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (17)
- {{country.name}}
- All countries
- Netherlands (17)
Amsterdam (17)
- {{item.name}}
- All exchanges
- Amsterdam (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $858.2 938.13 USD |
-0.75
|
$338.64B 370.18B USD | $47.8K 52.25K USD | $856.6 936.38 USD | $864.3 944.8 USD | $338.64B 370.18B USD | 47.49 | $18.07 19.75 USD | |
| Adyen N.V. ADYEN.AS | $1,232 1346.74 USD |
-1.12
|
$38.25B 41.81B USD | $10.17K 11.12K USD | $1,229.2 1343.68 USD | $1,244 1359.86 USD | $38.25B 41.81B USD | 54.92 | $22.43 24.52 USD | |
| ASM International NV ASM.AS | $655.6 716.66 USD |
+0.09
|
$32.12B 35.12B USD | $9.64K 10.54K USD | $654 714.91 USD | $657.8 719.06 USD | $32.12B 35.12B USD | 59.60 | $11 12.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $138.55 151.45 USD |
-0.43
|
$10.63B 11.62B USD | $54.11K 59.15K USD | $137.9 150.74 USD | $139.25 152.22 USD | $10.63B 11.62B USD | 62.13 | $2.23 2.44 USD | |
| TKH Group N.V. TWEKA.AS | $41.14 44.97 USD |
-0.24
|
$1.64B 1.79B USD | $31.97K 34.94K USD | $41.14 44.97 USD | $41.72 45.61 USD | $1.64B 1.79B USD | 10.10 | $4.07 4.45 USD | |
| TomTom N.V. TOM2.AS | $5.62 6.14 USD |
-0.53
|
$717.39M 784.2M USD | $92.73K 101.36K USD | $5.59 6.11 USD | $5.67 6.19 USD | $717.39M 784.2M USD | 0 | -$0.22 -0.2 USD | |
| Nedap N.V. NEDAP.AS | $63.4 69.3 USD |
-0.94
|
$415.52M 454.22M USD | $730 797.99 USD | $63.2 69.09 USD | $64 69.96 USD | $415.52M 454.22M USD | 19.27 | $3.29 3.6 USD | |
| MotorK plc MTRK.AS | $5.8 6.34 USD |
0
|
$260.4M 284.65M USD | $5.54K 6.05K USD | $5.66 6.19 USD | $6 6.56 USD | $260.4M 284.65M USD | 0 | -$0.33 -0.3 USD | |
| CM.com N.V. CMCOM.AS | $6.82 7.46 USD |
-0.15
|
$198.39M 216.86M USD | $1.64K 1.79K USD | $6.77 7.4 USD | $6.9 7.54 USD | $198.39M 216.86M USD | 0 | -$0.99 -1.08 USD | |
| Ctac N.V. CTAC.AS | $3.18 3.48 USD |
-0.31
|
$44.99M 49.18M USD | $30 32.79 USD | $3.18 3.48 USD | $3.18 3.48 USD | $44.99M 49.18M USD | 45.42 | $0.07 0.08 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5799 0.64 USD |
+3.91
|
$13.7M 14.98M USD | $12.99K 14.2K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $13.7M 14.98M USD | 0 | -$1.15 -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+1.3
|
$7.8M 8.53M USD | $18.52K 20.24K USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.8M 8.53M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.23 1.34 USD |
-3.91
|
$2.07M 2.26M USD | $248 271.1 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.07M 2.26M USD | 61.50 | $0.02 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}