Country: Argentina Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (37)
- {{country.name}}
- All countries
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- All exchanges
- Buenos Aires (37)
Technology (37)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $16,145.5 19.08 USD |
+4.57
|
$2.79Quad 3.3T USD | $90.4K 106.86 USD | $15,455 18.27 USD | $16,172 19.12 USD | $2.79Quad 3.3T USD | 0.31 | $50.98K 60.26 USD | |
| Apple Inc. AAPL.BA | $10,877.5 12.86 USD |
+3.91
|
$2.59Quad 3.06T USD | $92.31K 109.11 USD | $10,420 12.32 USD | $10,925.5 12.91 USD | $2.59Quad 3.06T USD | 11.48 | $947.43 1.12 USD | |
| NVIDIA Corporation NVDA.BA | $45,050.5 53.25 USD |
+5.88
|
$2.06Quad 2.43T USD | $31.52K 37.26 USD | $43,090 50.93 USD | $45,122.5 53.34 USD | $2.06Quad 2.43T USD | 4.27 | $10.54K 12.46 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $19,436.5 22.97 USD |
+4.19
|
$594.27T 702.45B USD | $1.48K 1.75 USD | $18,690 22.09 USD | $19,541 23.1 USD | $594.27T 702.45B USD | 7.03 | $2.76K 3.27 USD | |
| Oracle Corporation ORCL.BA | $47,270.5 55.88 USD |
+3.92
|
$302.38T 357.42B USD | $481 0.57 USD | $45,307.5 53.55 USD | $47,401 56.03 USD | $302.38T 357.42B USD | 4.70 | $10.04K 11.87 USD | |
| Salesforce, Inc. CRM.BA | $18,126.5 21.43 USD |
+3.42
|
$246.34T 291.18B USD | $1.18K 1.4 USD | $17,484.5 20.67 USD | $18,143.5 21.45 USD | $246.34T 291.18B USD | 4.88 | $3.71K 4.39 USD | |
| SAP SE SAP.BA | $37,200 43.97 USD |
+5.37
|
$201.14T 237.75B USD | $42 0.05 USD | $35,717.5 42.22 USD | $37,200 43.97 USD | $201.14T 237.75B USD | 6.38 | $5.82K 6.88 USD | |
| QUALCOMM Incorporated QCOM.BA | $20,477.5 24.21 USD |
+5.03
|
$194.99T 230.49B USD | $2.49K 2.95 USD | $19,650 23.23 USD | $20,581 24.33 USD | $194.99T 230.49B USD | 0.28 | $72.89K 86.16 USD | |
| Adobe Inc. ADBE.BA | $12,532.5 14.81 USD |
+3.14
|
$191.85T 226.77B USD | $12.06K 14.26 USD | $12,040.5 14.23 USD | $12,621.5 14.92 USD | $191.85T 226.77B USD | 1.35 | $9.25K 10.93 USD | |
| Cisco Systems, Inc. CSCO.BA | $10,710.5 12.66 USD |
+0.49
|
$168.61T 199.3B USD | $3.83K 4.52 USD | $10,386 12.28 USD | $10,750 12.71 USD | $168.61T 199.3B USD | 0.81 | $13.08K 15.46 USD | |
| Applied Materials, Inc. AMAT.BA | $50,164.5 59.3 USD |
+6.94
|
$161.47T 190.86B USD | $278 0.33 USD | $47,699 56.38 USD | $50,360.5 59.53 USD | $161.47T 190.86B USD | 1.30 | $38.43K 45.43 USD | |
| Texas Instruments Incorporated TXN.BA | $45,382.5 53.64 USD |
+5.29
|
$160.24T 189.41B USD | $634 0.75 USD | $43,446.5 51.36 USD | $45,415 53.68 USD | $160.24T 189.41B USD | 1.60 | $28.36K 33.52 USD | |
| International Business Machines Corporation IBM.BA | $12,895 15.24 USD |
+3.62
|
$137.91T 163.01B USD | $10.82K 12.78 USD | $12,391 14.65 USD | $12,920 15.27 USD | $137.91T 163.01B USD | 0.16 | $77.93K 92.11 USD | |
| Intel Corporation INTC.BA | $7,295.5 8.62 USD |
+3.73
|
$120.73T 142.7B USD | $51.57K 60.96 USD | $7,061.5 8.35 USD | $7,340 8.68 USD | $120.73T 142.7B USD | 1.70 | $4.29K 5.07 USD | |
| Analog Devices, Inc. ADI.BA | $16,450 19.44 USD |
+4.7
|
$95.29T 112.63B USD | $18 0.02 USD | $15,790 18.66 USD | $16,450 19.44 USD | $95.29T 112.63B USD | 1.10 | $14.84K 17.54 USD | |
| Infosys Limited INFY.BA | $19,546 23.1 USD |
+3.2
|
$63.43T 74.97B USD | $259 0.31 USD | $18,869.5 22.3 USD | $19,546 23.1 USD | $63.43T 74.97B USD | 7.27 | $2.69K 3.17 USD | |
| Motorola Solutions, Inc. MSI.BA | $20,666.5 24.43 USD |
+2.03
|
$54.29T 64.17B USD | $8 0.01 USD | $20,188.5 23.86 USD | $20,666.5 24.43 USD | $54.29T 64.17B USD | 0.57 | $35.74K 42.24 USD | |
| Sony Group Corporation SONY.BA | $11,884.5 14.05 USD |
+2.67
|
$36.62T 43.29B USD | $1.01K 1.19 USD | $11,494 13.59 USD | $11,901 14.07 USD | $36.62T 43.29B USD | 7.38 | $1.61K 1.9 USD | |
| Garmin Ltd. GRMN.BA | $62,571 73.96 USD |
0
|
$28.96T 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.96T 34.24B USD | 9.98 | $6.26K 7.4 USD | |
| HP Inc. HPQ.BA | $36,185.5 42.77 USD |
+5.2
|
$27.51T 32.52B USD | $36 0.04 USD | $35,115 41.51 USD | $36,229 42.82 USD | $27.51T 32.52B USD | 2.40 | $15.06K 17.81 USD | |
| Corning Incorporated GLW.BA | $9,835 11.63 USD |
+1.25
|
$26.88T 31.78B USD | $15 0.02 USD | $9,762.5 11.54 USD | $9,835 11.63 USD | $26.88T 31.78B USD | 3.86 | $2.54K 3.01 USD | |
| First Solar, Inc. FSLR.BA | $12,298.5 14.54 USD |
+1.52
|
$18.57T 21.95B USD | $240 0.28 USD | $11,938.5 14.11 USD | $12,300 14.54 USD | $18.57T 21.95B USD | 0.24 | $50.57K 59.78 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $3,255 3.85 USD |
+3.53
|
$17.07T 20.18B USD | $1.26K 1.49 USD | $3,148 3.72 USD | $3,255 3.85 USD | $17.07T 20.18B USD | 0 | -$1,259 -1.4 USD | |
| VeriSign, Inc. VRSN.BA | $32,902 38.89 USD |
+4.66
|
$15.19T 17.96B USD | $331 0.39 USD | $31,540 37.28 USD | $32,972 38.97 USD | $15.19T 17.96B USD | 4.58 | $7.17K 8.48 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,934.5 22.38 USD |
+4.2
|
$9.62T 11.37B USD | $25.07K 29.63 USD | $18,233 21.55 USD | $19,000 22.46 USD | $9.62T 11.37B USD | 57.62 | $328.57 0.39 USD | |
| Weibo Corporation WBO.BA | $1,782.5 2.11 USD |
-0.14
|
$2.05T 2.42B USD | $8.75K 10.34 USD | $1,717 2.03 USD | $1,790 2.12 USD | $2.05T 2.42B USD | 11.33 | $157.21 0.19 USD | |
| Xerox Holdings Corporation XROX.BA | $15,832 18.71 USD |
+2.29
|
$1.97T 2.32B USD | $233 0.28 USD | $15,350 18.14 USD | $15,938 18.84 USD | $1.97T 2.32B USD | 0 | -$399.9 -0.4 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $16,436 19.43 USD |
+0.99
|
$253.11B 299.19M USD | $7.11K 8.4 USD | $15,810.5 18.69 USD | $16,454 19.45 USD | $253.11B 299.19M USD | 0 | -$309 -0.3 USD | |
| Boldt S.A. BOLT.BA | $50.8 0.06 USD |
-1.74
|
$160.06B 189.19M USD | $1.3M 1.53K USD | $50.2 0.06 USD | $52 0.06 USD | $160.06B 189.19M USD | 0 | -$3.16 -0.003 USD | |
| B-Gaming S.A. GAMI.BA | $222 0.26 USD |
-0.45
|
$75.48B 89.22M USD | $38.56K 45.58 USD | $215 0.25 USD | $224.75 0.27 USD | $75.48B 89.22M USD | 54.27 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $4,169 4.93 USD |
+4.81
|
$0 0 USD | $5.18K 6.12 USD | $3,992 4.72 USD | $4,185 4.95 USD | $0 0 USD | 0 | -$0.01 -0.000007 USD | |
| Nokia Oyj NOKA.BA | $4,359 5.15 USD |
+1.51
|
$0 0 USD | $143 0.17 USD | $4,194 4.96 USD | $4,363.5 5.16 USD | $0 0 USD | 122.45 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $41,185 48.68 USD |
+4.28
|
$0 0 USD | $853 1.01 USD | $39,385 46.55 USD | $41,332 48.86 USD | $0 0 USD | 568.98 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,233.5 7.37 USD |
+4.89
|
$0 0 USD | $9.08K 10.73 USD | $6,015.5 7.11 USD | $6,291 7.44 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,562 1.85 USD |
+3.31
|
$0 0 USD | $28.33K 33.49 USD | $1,489.5 1.76 USD | $1,567.5 1.85 USD | $0 0 USD | 3.08 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $3,105.5 3.67 USD |
+2.98
|
$0 0 USD | $376 0.44 USD | $2,974.5 3.52 USD | $3,149 3.72 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $626 0.74 USD |
+3.3
|
$0 0 USD | $129.16K 152.67 USD | $603 0.71 USD | $626 0.74 USD | $0 0 USD | 440.73 | $1.42 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}