Country: United States Exchange: NasdaqCM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (170)
- {{country.name}}
- All countries
- United States (170)
NasdaqCM (170)
Technology (170)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprout Social SPT | $31.05 — |
-2.39
|
$1.76B — | $2.36M — | $29.05 — | $31.1 — | $1.76B — | 0 | -$1.24 — | |
| Amplitude AMPL | $9.56 — |
+0.53
|
$1.16B — | $471.4K — | $9.38 — | $9.57 — | $1.16B — | 0 | -$0.72 — | |
| indie Semiconductor INDI | $6.33 — |
-0.63
|
$1.06B — | $1.45M — | $6.2 — | $6.37 — | $1.06B — | 0 | -$0.45 — | |
| Repay RPAY | $10.08 — |
-1.27
|
$981.18M — | $415.62K — | $10.02 — | $10.2 — | $981.18M — | 0 | -$0.99 — | |
| NextNav NN | $7.53 — |
-4.68
|
$908.87M — | $851.08K — | $7.52 — | $8.1 — | $908.87M — | 0 | -$0.79 — | |
| Karooooo KARO | $29.18 — |
+0.41
|
$901.66M — | $2.3K — | $28.88 — | $29.26 — | $901.66M — | 24.72 | $1.18 — | |
| Grid Dynamics GDYN | $10.21 — |
+0.1
|
$781.28M — | $163.28K — | $10.07 — | $10.3 — | $781.28M — | 255.25 | $0.04 — | |
| International Money Express IMXI | $20.86 — |
+0.68
|
$680.87M — | $117.1K — | $20.63 — | $20.88 — | $680.87M — | 12.49 | $1.67 — | |
| Mitek Systems MITK | $12.91 — |
-0.23
|
$604.07M — | $377.56K — | $12.41 — | $13.05 — | $604.07M — | 0 | -$0.17 — | |
| Waldencast WALD | $4.91 — |
+12.87
|
$599.95M — | $262.53K — | $4.4 — | $5.21 — | $599.95M — | 0 | -$0.99 — | |
| Nano Dimension NNDM | $2.57 — |
-2.28
|
$568.92M — | $962.89K — | $2.57 — | $2.68 — | $568.92M — | 0 | -$0.22 — | |
| Daily Journal DJCO | $384.59 — |
-0.63
|
$529.59M — | $8.29K — | $384.59 — | $387.93 — | $529.59M — | 23.82 | $16.14 — | |
| OneSpan OSPN | $12.73 — |
+0.55
|
$481.77M — | $363.76K — | $12.37 — | $12.8 — | $481.77M — | 0 | -$0.18 — | |
| SkyWater Technology SKYT | $8.07 — |
-3.7
|
$382.11M — | $553.91K — | $7.93 — | $8.19 — | $382.11M — | 0 | -$0.7 — | |
| NVE NVEC | $76.81 — |
+0.42
|
$371.27M — | $8.28K — | $76.25 — | $77.3 — | $371.27M — | 21.69 | $3.54 — | |
| Aehr Test Systems AEHR | $11.49 — |
-1.03
|
$332.23M — | $429.42K — | $11.27 — | $11.55 — | $332.23M — | 22.09 | $0.52 — | |
| Transphorm TGAN | $4.9 — |
-0.2
|
$310.45M — | $89.35K — | $4.9 — | $4.92 — | $310.45M — | 0 | -$0.7 — | |
| AudioEye AEYE | $24.21 — |
-3.85
|
$281.78M — | $324.47K — | $22.76 — | $25.37 — | $281.78M — | 0 | -$0.4 — | |
| Red Violet RDVT | $20.15 — |
+0.25
|
$276.67M — | $116.05K — | $19.89 — | $20.3 — | $276.67M — | 19.37 | $1.04 — | |
| Priority Technology PRTH | $3.44 — |
0
|
$275.42M — | $11.9K — | $3.43 — | $3.6 — | $275.42M — | 0 | -$0.58 — | |
| Paysign PAYS | $4.89 — |
-2.59
|
$259.06M — | $140.95K — | $4.84 — | $5.01 — | $259.06M — | 37.61 | $0.13 — | |
| Porch PRCH | $2.49 — |
-1.58
|
$246.98M — | $1.16M — | $2.4 — | $2.6 — | $246.98M — | 0 | -$1.12 — | |
| Digital Turbine APPS | $2.34 — |
-1.27
|
$238.73M — | $1.16M — | $2.27 — | $2.43 — | $238.73M — | 0 | -$1.97 — | |
| Tucows TCX | $18.92 — |
-0.32
|
$207.19M — | $21.37K — | $18.32 — | $18.93 — | $207.19M — | 0 | -$9.5 — | |
| Iteris ITI | $4.67 — |
+0.43
|
$199.68M — | $26.61K — | $4.63 — | $4.69 — | $199.68M — | 77.83 | $0.06 — | |
| Asure Software ASUR | $7.56 — |
-1.18
|
$195.15M — | $54.24K — | $7.49 — | $7.61 — | $195.15M — | 0 | -$0.45 — | |
| Rigetti Computing RGTI | $1.1 — |
-2.65
|
$189.11M — | $3.57M — | $1.06 — | $1.13 — | $189.11M — | 0 | -$0.57 — | |
| eGain EGAN | $6.3 — |
-0.16
|
$187.91M — | $76.59K — | $6.23 — | $6.43 — | $187.91M — | 22.50 | $0.28 — | |
| SoundThinking SSTI | $14.49 — |
0
|
$185.38M — | $40.45K — | $14.32 — | $14.59 — | $185.38M — | 0 | -$0.3 — | |
| MMTec MTC | $0.88 — |
-0.76
|
$177.24M — | $52.75M — | $0.8 — | $1.32 — | $177.24M — | 0 | -$0.4 — | |
| Zenvia ZENV | $3.3 — |
-14.29
|
$167.46M — | $345.72K — | $2.85 — | $3.61 — | $167.46M — | 0 | -$0.28 — | |
| QuickLogic QUIK | $11.43 — |
-2.06
|
$164.87M — | $166.76K — | $11.31 — | $11.63 — | $164.87M — | 0 | -$0.02 — | |
| Lantronix LTRX | $3.74 — |
-3.11
|
$140.55M — | $270.25K — | $3.72 — | $3.85 — | $140.55M — | 0 | -$0.18 — | |
| Arbe Robotics ARBE | $1.78 — |
+0.56
|
$139.23M — | $87.75K — | $1.73 — | $1.8 — | $139.23M — | 0 | -$0.71 — | |
| POET POET | $2.23 — |
+0.45
|
$137.51M — | $333.93K — | $2.17 — | $2.3 — | $137.51M — | 0 | -$0.49 — | |
| Rekor Systems REKR | $1.56 — |
+3.31
|
$133.16M — | $1.51M — | $1.49 — | $1.6 — | $133.16M — | 0 | -$0.72 — | |
| Synchronoss SNCR | $10.54 — |
-0.94
|
$113.75M — | $27.89K — | $10.33 — | $10.92 — | $113.75M — | 0 | -$3.15 — | |
| Atomera Incorporated ATOM | $4.22 — |
-3.43
|
$113.46M — | $245.83K — | $4.13 — | $4.39 — | $113.46M — | 0 | -$0.78 — | |
| TROOPS TROO | $1.07 — |
0
|
$108.71M — | $51.93K — | $1 — | $1.07 — | $108.71M — | 0 | -$0.02 — | |
| Luna Innovations Incorporated LUNA | $3.02 — |
+0.33
|
$104.78M — | $277.28K — | $2.95 — | $3.05 — | $104.78M — | 0 | -$0.03 — | |
| Vuzix VUZI | $1.54 — |
-3.75
|
$99.68M — | $440.23K — | $1.53 — | $1.61 — | $99.68M — | 0 | -$0.79 — | |
| Identiv INVE | $4.24 — |
+5.74
|
$99.14M — | $284.94K — | $4.17 — | $4.5 — | $99.14M — | 0 | -$0.37 — | |
| Kopin KOPN | $0.8599 — |
+2.4
|
$98.98M — | $1.19M — | $0.8199 — | $0.88 — | $98.98M — | 0 | -$0.18 — | |
| Research RSSS | $2.79 — |
-4.78
|
$90.07M — | $31.17K — | $2.78 — | $2.86 — | $90.07M — | 0 | -$0.02 — | |
| SilverSun SSNT | $16.18 — |
-0.06
|
$86.01M — | $22.84K — | $15.72 — | $16.45 — | $86.01M — | 0 | -$0.2 — | |
| Beam Global BEEM | $5.85 — |
-9.86
|
$84.98M — | $339.68K — | $5.54 — | $6.19 — | $84.98M — | 0 | -$1.3 — | |
| Red Cat RCAT | $1.09 — |
+2.83
|
$80.97M — | $207.04K — | $1.05 — | $1.11 — | $80.97M — | 0 | -$0.5 — | |
| Eltek ELTK | $11.64 — |
+7.08
|
$78.04M — | $102.58K — | $10.4 — | $11.8 — | $78.04M — | 10.87 | $1.07 — | |
| Sono-Tek SOTK | $4.91 — |
+2.29
|
$77.31M — | $459 — | $4.91 — | $4.91 — | $77.31M — | 61.37 | $0.08 — | |
| Genasys GNSS | $1.72 — |
+0.58
|
$76.7M — | $208.12K — | $1.65 — | $1.75 — | $76.7M — | 0 | -$0.62 — | |
| SurgePays SURG | $3.92 — |
-6.22
|
$76.09M — | $205.06K — | $3.84 — | $4.17 — | $76.09M — | 2.84 | $1.38 — | |
| authID AUID | $7.85 — |
+0.9
|
$74.18M — | $6.56K — | $7.78 — | $7.89 — | $74.18M — | 0 | -$2.95 — | |
| Wrap WRAP | $1.65 — |
-4.62
|
$72.95M — | $83.14K — | $1.64 — | $1.71 — | $72.95M — | 0 | -$0.38 — | |
| Research Frontiers Incorporated REFR | $2.02 — |
+2.54
|
$67.71M — | $75.3K — | $1.92 — | $2.14 — | $67.71M — | 0 | -$0.06 — | |
| Quantum Computing QUBT | $0.7399 — |
-2.05
|
$67.28M — | $923.55K — | $0.7199 — | $0.76 — | $67.28M — | 0 | -$0.38 — | |
| Arqit Quantum ARQQ | $0.4 — |
-0.27
|
$67.14M — | $1.08M — | $0.4 — | $0.4199 — | $67.14M — | 0 | -$0.56 — | |
| Phunware PHUN | $6.87 — |
+3.15
|
$56.83M — | $188.95K — | $6.57 — | $6.94 — | $56.83M — | 0 | -$17.62 — | |
| Airgain AIRG | $5.27 — |
+3.33
|
$56.8M — | $29.21K — | $5.18 — | $5.41 — | $56.8M — | 0 | -$1.2 — | |
| LightPath LPTH | $1.35 — |
-0.37
|
$52.2M — | $50.07K — | $1.34 — | $1.37 — | $52.2M — | 0 | -$0.13 — | |
| DZS DZSI | $1.36 — |
-1.09
|
$50.89M — | $56.38K — | $1.35 — | $1.42 — | $50.89M — | 0 | -$1.77 — | |
| One Stop Systems OSS | $2.43 — |
+5.65
|
$50.83M — | $28.95K — | $2.32 — | $2.46 — | $50.83M — | 0 | -$0.36 — | |
| Interlink Electronics LINK | $5.12 — |
+3.43
|
$50.49M — | $22.53K — | $4.51 — | $5.12 — | $50.49M — | 0 | -$0.14 — | |
| Koss KOSS | $5.25 — |
-0.76
|
$48.59M — | $323.94K — | $4.79 — | $5.32 — | $48.59M — | 0 | -$0.12 — | |
| Data Storage DTST | $6.96 — |
+2.05
|
$48.52M — | $150.19K — | $6.58 — | $6.96 — | $48.52M — | 77.33 | $0.09 — | |
| Ondas ONDS | $0.7099 — |
-1.18
|
$47.12M — | $119.36K — | $0.68 — | $0.7299 — | $47.12M — | 0 | -$0.88 — | |
| Mogo MOGO | $1.77 — |
+3.51
|
$44.01M — | $111.7K — | $1.7 — | $1.8 — | $44.01M — | 0 | -$0.44 — | |
| Cepton CPTN | $2.69 — |
-6.6
|
$42.83M — | $36.59K — | $2.64 — | $2.88 — | $42.83M — | 0 | -$3.08 — | |
| Digihost Technology DGHI | $1.44 — |
-2.7
|
$42.24M — | $41.21K — | $1.4 — | $1.48 — | $42.24M — | 0 | -$0.77 — | |
| Creative Realities CREX | $3.69 — |
+3.65
|
$38.55M — | $26.22K — | $3.41 — | $3.69 — | $38.55M — | 0 | -$0.35 — | |
| Neonode NEON | $2.4 — |
+1.27
|
$36.86M — | $19.18K — | $2.26 — | $2.43 — | $36.86M — | 0 | -$0.71 — | |
| Franklin Wireless FKWL | $3 — |
+0.67
|
$35.35M — | $5.65K — | $2.95 — | $3 — | $35.35M — | 0 | -$0.32 — | |
| NetSol NTWK | $2.72 — |
+1.49
|
$31.02M — | $61.63K — | $2.63 — | $2.75 — | $31.02M — | 0 | -$0.18 — | |
| SigmaTron SGMA | $4.99 — |
+0.2
|
$30.41M — | $17.34K — | $4.88 — | $5 — | $30.41M — | 4.94 | $1.01 — | |
| Paltalk PALT | $3.18 — |
-1.24
|
$29.33M — | $4.72K — | $3.18 — | $3.27 — | $29.33M — | 0 | -$0.09 — | |
| Smith Micro Software SMSI | $2.71 — |
-3.56
|
$28.91M — | $43.49K — | $2.69 — | $2.84 — | $28.91M — | 0 | -$3.04 — | |
| TSR TSRI | $13.13 — |
-0.3
|
$28.49M — | $19.6K — | $13.13 — | $13.21 — | $28.49M — | 14.92 | $0.88 — | |
| AGM AGMH | $1.13 — |
0
|
$27.41M — | $254.53K — | $1.1 — | $1.18 — | $27.41M — | 2.51 | $0.45 — | |
| Data I/O DAIO | $2.98 — |
-1.32
|
$26.89M — | $32.95K — | $2.95 — | $3 — | $26.89M — | 0 | -$0.05 — | |
| MIND Technology, Inc. MINDP | $13.79 — |
+2.41
|
$25.98M — | $12.28K — | $13.57 — | $13.95 — | $25.98M — | 0 | -$1.22 — | |
| CPS CPSH | $1.75 — |
+1.16
|
$25.41M — | $12.09K — | $1.72 — | $1.76 — | $25.41M — | 35.00 | $0.05 — | |
| Sonim SONM | $0.52 — |
-2
|
$24.21M — | $18.33K — | $0.51 — | $0.53 — | $24.21M — | 0 | -$0.08 — | |
| AppTech Payments APCX | $0.9499 — |
-1.3
|
$23.43M — | $48.66K — | $0.9399 — | $0.9799 — | $23.43M — | 0 | -$0.92 — | |
| Meta Materials MMAT | $3.3 — |
+43.48
|
$22.1M — | $41.1M — | $2.77 — | $4.19 — | $22.1M — | 0 | -$69.67 — | |
| Sphere 3D ANY | $1.19 — |
-22.55
|
$21.69M — | $1.71M — | $1.16 — | $1.54 — | $21.69M — | 0 | -$1.86 — | |
| SPI Energy SPI | $0.64 — |
-4.92
|
$20.22M — | $89.57K — | $0.6099 — | $0.68 — | $20.22M — | 0 | -$0.96 — | |
| Datasea DTSS | $6.25 — |
-7.13
|
$19.11M — | $40.77K — | $6.22 — | $6.75 — | $19.11M — | 0 | -$6.81 — | |
| The Glimpse VRAR | $1.05 — |
-0.94
|
$19.06M — | $125.96K — | $0.9899 — | $1.13 — | $19.06M — | 0 | -$1.52 — | |
| Hitek Global HKIT | $1.31 — |
-5.07
|
$18.85M — | $53.8K — | $1.3 — | $1.37 — | $18.85M — | 16.37 | $0.08 — | |
| ClearOne CLRO | $0.79 — |
+0.17
|
$18.84M — | $55.38K — | $0.78 — | $0.79 — | $18.84M — | 0 | -$0.02 — | |
| Aurora Mobile JG | $3.11 — |
-2.81
|
$18.62M — | $1.39K — | $3.11 — | $3.19 — | $18.62M — | 0 | -$1.46 — | |
| Cyngn CYN | $0.1199 — |
-5.32
|
$17.65M — | $14.44M — | $0.11 — | $0.13 — | $17.65M — | 0 | -$0.45 — | |
| Taitron Components Incorporated TAIT | $2.93 — |
+0.34
|
$17.64M — | $5.25K — | $2.92 — | $2.99 — | $17.64M — | 9.45 | $0.31 — | |
| Exela XELA | $2.75 — |
+3.38
|
$17.5M — | $53.58K — | $2.63 — | $2.79 — | $17.5M — | 0 | -$22.37 — | |
| Duos DUOT | $2.25 — |
-13.46
|
$16.94M — | $100.31K — | $2.25 — | $2.7 — | $16.94M — | 0 | -$1.56 — | |
| Future FinTech FTFT | $0.81 — |
-3.4
|
$16.2M — | $19.08K — | $0.8 — | $0.8399 — | $16.2M — | 0 | -$2.31 — | |
| B.O.S. Better Online BOSC | $2.73 — |
-1.8
|
$15.69M — | $4.74K — | $2.7 — | $2.8 — | $15.69M — | 8.02 | $0.34 — | |
| Verb Technology Company VERB | $0.14 — |
-6.69
|
$14.87M — | $5.7M — | $0.14 — | $0.1499 — | $14.87M — | 0 | -$0.97 — | |
| HeartCore Enterprises HTCR | $0.6999 — |
-7.93
|
$14.6M — | $46.41K — | $0.6999 — | $0.75 — | $14.6M — | 0 | -$0.37 — | |
| AmpliTech AMPG | $1.44 — |
+0.7
|
$13.99M — | $48K — | $1.39 — | $1.45 — | $13.99M — | 0 | -$0.26 — | |
| Akoustis AKTS | $0.14 — |
-12.85
|
$13.59M — | $10.63M — | $0.13 — | $0.16 — | $13.59M — | 0 | -$1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}