Country: France Exchange: Paris Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (114)
- {{country.name}}
- All countries
- France (114)
Paris (114)
- {{item.name}}
- All exchanges
- Paris (114)
Technology (114)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $38.52 42.11 USD |
+1.66
|
$50.5B 55.21B USD | $1.26M 1.38M USD | $37.84 41.36 USD | $38.64 42.24 USD | $50.5B 55.21B USD | 47.55 | $0.81 0.89 USD | |
| Capgemini SE CAP.PA | $209.6 229.12 USD |
+0.72
|
$35.87B 39.21B USD | $243.78K 266.48K USD | $208.1 227.48 USD | $210 229.56 USD | $35.87B 39.21B USD | 22.39 | $9.36 10.23 USD | |
| Nokia Oyj NOKIA.PA | $3.53 3.86 USD |
-0.17
|
$19.52B 21.34B USD | $86.04K 94.06K USD | $3.51 3.84 USD | $3.54 3.87 USD | $19.52B 21.34B USD | 23.51 | $0.15 0.16 USD | |
| Rexel S.A. RXL.PA | $28.19 30.82 USD |
+0.07
|
$8.38B 9.17B USD | $900.15K 983.98K USD | $27.72 30.3 USD | $28.19 30.82 USD | $8.38B 9.17B USD | 10.96 | $2.57 2.81 USD | |
| Sopra Steria Group SA SOP.PA | $223 243.77 USD |
-0.27
|
$4.54B 4.97B USD | $21.59K 23.6K USD | $221.6 242.24 USD | $225.6 246.61 USD | $4.54B 4.97B USD | 24.94 | $8.94 9.77 USD | |
| Alten S.A. ATE.PA | $125.9 137.63 USD |
+0.16
|
$4.37B 4.78B USD | $50.52K 55.22K USD | $124.7 136.31 USD | $126.4 138.17 USD | $4.37B 4.78B USD | 18.67 | $6.74 7.37 USD | |
| Soitec SA SOI.PA | $110.7 121.01 USD |
-0.9
|
$3.95B 4.32B USD | $82.57K 90.26K USD | $109.2 119.37 USD | $112 122.43 USD | $3.95B 4.32B USD | 19.11 | $5.79 6.33 USD | |
| Worldline SA WLN.PA | $11.48 12.55 USD |
-2.51
|
$3.24B 3.55B USD | $1.27M 1.39M USD | $11.33 12.38 USD | $11.67 12.75 USD | $3.24B 3.55B USD | 0 | -$2.9 -3.1 USD | |
| Eutelsat Group ETL.PA | $4.5 4.92 USD |
+2.83
|
$2.14B 2.34B USD | $230.04K 251.46K USD | $4.38 4.78 USD | $4.5 4.92 USD | $2.14B 2.34B USD | 8.65 | $0.52 0.57 USD | |
| Exclusive Networks SA EXN.PA | $19.98 21.84 USD |
-2.77
|
$1.81B 1.97B USD | $16.73K 18.28K USD | $19.98 21.84 USD | $20.5 22.41 USD | $1.81B 1.97B USD | 42.51 | $0.47 0.51 USD | |
| Wavestone SA WAVE.PA | $61 66.68 USD |
+0.66
|
$1.5B 1.64B USD | $3.49K 3.81K USD | $60.4 66.03 USD | $61.2 66.9 USD | $1.5B 1.64B USD | 22.02 | $2.77 3.03 USD | |
| Lectra SA LSS.PA | $32.7 35.75 USD |
-0.61
|
$1.24B 1.35B USD | $8.69K 9.5K USD | $32.5 35.53 USD | $32.9 35.96 USD | $1.24B 1.35B USD | 37.15 | $0.88 0.96 USD | |
| OVH Groupe S.A. OVH.PA | $6.29 6.87 USD |
-2.86
|
$1.19B 1.3B USD | $299.71K 327.63K USD | $6.3 6.89 USD | $6.5 7.11 USD | $1.19B 1.3B USD | 0 | -$0.16 -0.1 USD | |
| Neurones S.A. NRO.PA | $47.3 51.71 USD |
+1.61
|
$1.15B 1.26B USD | $8.82K 9.64K USD | $46.55 50.89 USD | $47.7 52.14 USD | $1.15B 1.26B USD | 23.30 | $2.03 2.22 USD | |
| Esker SA ALESK.PA | $193.3 211.3 USD |
-0.51
|
$1.14B 1.25B USD | $2.7K 2.95K USD | $191.5 209.34 USD | $194.4 212.51 USD | $1.14B 1.25B USD | 78.89 | $2.45 2.68 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.94 7.59 USD |
-1.21
|
$906.59M 991.02M USD | $183.89K 201.02K USD | $6.87 7.51 USD | $7.03 7.68 USD | $906.59M 991.02M USD | 6.87 | $1.01 1.1 USD | |
| Quadient S.A. QDT.PA | $19.98 21.84 USD |
-0.6
|
$684.5M 748.25M USD | $19.22K 21.01K USD | $19.86 21.71 USD | $20.1 21.97 USD | $684.5M 748.25M USD | 8.29 | $2.41 2.63 USD | |
| Aubay Société Anonyme AUB.PA | $46.3 50.61 USD |
+0.87
|
$604.62M 660.93M USD | $7.27K 7.95K USD | $45.9 50.17 USD | $46.4 50.72 USD | $604.62M 660.93M USD | 18.22 | $2.54 2.78 USD | |
| Sword Group S.E. SWP.PA | $36.65 40.06 USD |
+1.24
|
$344.45M 376.53M USD | $2.94K 3.21K USD | $36 39.35 USD | $36.5 39.9 USD | $344.45M 376.53M USD | 15.27 | $2.4 2.62 USD | |
| Atos SE ATO.PA | $2.07 2.26 USD |
-1.2
|
$229.96M 251.38M USD | $861.13K 941.33K USD | $2.06 2.25 USD | $2.1 2.29 USD | $229.96M 251.38M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE S30.PA | $2.13 2.33 USD |
-0.47
|
$228.32M 249.59M USD | $480.22K 524.94K USD | $2.1 2.3 USD | $2.16 2.36 USD | $228.32M 249.59M USD | 0 | -$0.21 -0.2 USD | |
| Visiativ SA ALVIV.PA | $36.3 39.68 USD |
0
|
$165.83M 181.28M USD | $14 15.3 USD | $36.3 39.68 USD | $36.3 39.68 USD | $165.83M 181.28M USD | 16.72 | $2.17 2.37 USD | |
| Kalray S.A. ALKAL.PA | $17.1 18.69 USD |
-2.17
|
$145.66M 159.22M USD | $21.95K 24K USD | $16.92 18.5 USD | $17.48 19.11 USD | $145.66M 159.22M USD | 0 | -$1.4 -1.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $22.55 24.65 USD |
-0.22
|
$138.63M 151.55M USD | $5.63K 6.15K USD | $22.2 24.27 USD | $22.8 24.92 USD | $138.63M 151.55M USD | 16.95 | $1.33 1.45 USD | |
| Claranova SE CLA.PA | $2.25 2.46 USD |
-0.44
|
$127.65M 139.54M USD | $87.3K 95.43K USD | $2.2 2.4 USD | $2.26 2.47 USD | $127.65M 139.54M USD | 0 | -$0.11 -0.1 USD | |
| Keyrus S.A. ALKEY.PA | $6.98 7.63 USD |
-0.29
|
$110.93M 121.26M USD | $5.65K 6.17K USD | $6.98 7.63 USD | $7.04 7.7 USD | $110.93M 121.26M USD | 23.26 | $0.3 0.33 USD | |
| Guillemot Corporation S.A. GUI.PA | $7.34 8.02 USD |
+6.38
|
$109.94M 120.18M USD | $17.66K 19.31K USD | $6.82 7.46 USD | $7.18 7.85 USD | $109.94M 120.18M USD | 122.33 | $0.06 0.07 USD | |
| EKINOPS S.A. EKI.PA | $4 4.37 USD |
+0.76
|
$107.01M 116.98M USD | $29.43K 32.17K USD | $3.95 4.32 USD | $4.02 4.39 USD | $107.01M 116.98M USD | 8.32 | $0.48 0.52 USD | |
| ATEME SA ATEME.PA | $5.8 6.34 USD |
0
|
$66.52M 72.71M USD | $1.5K 1.64K USD | $5.8 6.34 USD | $5.82 6.36 USD | $66.52M 72.71M USD | 0 | -$0.28 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $7.66 8.37 USD |
-1.67
|
$59.02M 64.51M USD | $17.23K 18.83K USD | $7.5 8.2 USD | $7.8 8.53 USD | $59.02M 64.51M USD | 27.35 | $0.28 0.31 USD | |
| Parrot S.A. PARRO.PA | $1.82 1.99 USD |
-9
|
$55.46M 60.62M USD | $14.64K 16.01K USD | $1.79 1.96 USD | $2.08 2.27 USD | $55.46M 60.62M USD | 0 | -$1.06 -1.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $8.58 9.38 USD |
0
|
$55.38M 60.54M USD | $5.28K 5.77K USD | $8.48 9.27 USD | $8.61 9.41 USD | $55.38M 60.54M USD | 0 | -$1.22 -1.3 USD | |
| BigBen Interactive BIG.PA | $2.89 3.16 USD |
-1.03
|
$53.47M 58.45M USD | $12.56K 13.73K USD | $2.86 3.12 USD | $2.92 3.19 USD | $53.47M 58.45M USD | 13.76 | $0.21 0.23 USD | |
| Riber S.A. ALRIB.PA | $2.52 2.75 USD |
-0.79
|
$53.06M 58M USD | $34.67K 37.9K USD | $2.44 2.67 USD | $2.57 2.81 USD | $53.06M 58M USD | 15.75 | $0.16 0.17 USD | |
| Verimatrix SA VMX.PA | $0.46 0.5 USD |
0
|
$39.24M 42.89M USD | $19.14K 20.92K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $39.24M 42.89M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.75 0.82 USD |
-1.71
|
$38.45M 42.03M USD | $22.87K 24.99K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $38.45M 42.03M USD | 0 | -$0.27 -0.2 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.03 USD |
+1.07
|
$31.69M 34.64M USD | $5.13K 5.61K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $31.69M 34.64M USD | 47.29 | $0.02 0.02 USD | |
| Drone Volt SA ALDRV.PA | $0.008399 0.0091 USD |
+1.2
|
$14.69M 16.06M USD | $4.4M 4.81M USD | $0.0083 0.0090 USD | $0.0086 0.0094 USD | $14.69M 16.06M USD | 0 | $0 0 USD | |
| SA Energisme ALNRG.PA | $0.006199 0.0067 USD |
0
|
$13.17M 14.39M USD | $8.64M 9.44M USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $13.17M 14.39M USD | 0 | $0 0 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.16 1.27 USD |
-3.33
|
$10.53M 11.51M USD | $18.76K 20.51K USD | $1.12 1.22 USD | $1.19 1.3 USD | $10.53M 11.51M USD | 16.57 | $0.07 0.08 USD | |
| Avenir Telecom S.A. AVT.PA | $0.14 0.15 USD |
+0.29
|
$9.34M 10.21M USD | $130.35K 142.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.34M 10.21M USD | 0 | -$0.29 -0.3 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.28M 10.14M USD | $3.52K 3.84K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA ALLGO.PA | $2.49 2.72 USD |
-0.8
|
$8.82M 9.64M USD | $631 689.77 USD | $2.49 2.72 USD | $2.51 2.74 USD | $8.82M 9.64M USD | 0 | -$1.39 -1.5 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.7299 0.79 USD |
+6.76
|
$7.92M 8.66M USD | $1.17K 1.28K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $7.92M 8.66M USD | 0 | -$0.43 -0.4 USD | |
| RocTool S.A. ALROC.PA | $1.02 1.11 USD |
-1.92
|
$6.91M 7.56M USD | $1.36K 1.49K USD | $1.02 1.11 USD | $1.04 1.14 USD | $6.91M 7.56M USD | 0 | -$0.22 -0.2 USD | |
| Archos S.A. ALJXR.PA | $0.1 0.11 USD |
-8.35
|
$5.86M 6.41M USD | $12.04M 13.16M USD | $0.1 0.11 USD | $0.13 0.14 USD | $5.86M 6.41M USD | 0 | -$1.59 -1.7 USD | |
| Kerlink SA ALKLK.PA | $0.7399 0.81 USD |
-1.86
|
$5.53M 6.04M USD | $9K 9.84K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $5.53M 6.04M USD | 0 | -$0.62 -0.6 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.5999 0.66 USD |
0
|
$4.66M 5.1M USD | $1.49K 1.63K USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $4.66M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
0
|
$4.66M 5.1M USD | $1 1.09 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| GECI International S.A. ALGEC.PA | $4.29 4.69 USD |
+0.68
|
$2.49M 2.72M USD | $4.12K 4.51K USD | $4.04 4.42 USD | $4.3 4.7 USD | $2.49M 2.72M USD | 0 | -$2.96 -3.2 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.62 USD |
+1.81
|
$1.8M 1.97M USD | $3K 3.28K USD | $0.55 0.61 USD | $0.56 0.62 USD | $1.8M 1.97M USD | 0 | -$0.22 -0.2 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.3099 0.33 USD |
-8.38
|
$1.56M 1.71M USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.56M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,920 5378.22 USD |
0
|
$1.31B 1.43B USD | $15 16.4 USD | $4,920 5378.22 USD | $4,960 5421.95 USD | $1.31B 1.43B USD | 43.15 | $114 124.62 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $24.7 27 USD |
-0.4
|
$519.99M 568.42M USD | $1.44K 1.57K USD | $24.5 26.78 USD | $24.7 27 USD | $519.99M 568.42M USD | 14.87 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $73.2 80.02 USD |
-1.35
|
$363.02M 396.83M USD | $118 128.99 USD | $73.2 80.02 USD | $79 86.36 USD | $363.02M 396.83M USD | 14.24 | $5.14 5.62 USD | |
| Infotel SA INF.PA | $47.4 51.81 USD |
0
|
$326.5M 356.9M USD | $7.95K 8.69K USD | $46.8 51.16 USD | $47.5 51.92 USD | $326.5M 356.9M USD | 18.16 | $2.61 2.85 USD | |
| Sidetrade SA ALBFR.PA | $170.5 186.38 USD |
-0.58
|
$235.5M 257.43M USD | $512 559.69 USD | $170 185.83 USD | $171 186.93 USD | $235.5M 257.43M USD | 45.58 | $3.74 4.09 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| SQLI SA SQI.PA | $42.2 46.13 USD |
+0.96
|
$193.9M 211.96M USD | $114 124.62 USD | $41.8 45.69 USD | $41.8 45.69 USD | $193.9M 211.96M USD | 23.70 | $1.78 1.95 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $60 65.59 USD |
0
|
$141.45M 154.62M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $141.45M 154.62M USD | 19.54 | $3.07 3.36 USD | |
| LACROIX Group SA LACR.PA | $25.5 27.87 USD |
-1.16
|
$119.42M 130.54M USD | $530 579.36 USD | $25.5 27.87 USD | $26 28.42 USD | $119.42M 130.54M USD | 28.02 | $0.91 0.99 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $17.56 19.2 USD |
-1.01
|
$105.75M 115.6M USD | $2.98K 3.26K USD | $17.16 18.76 USD | $17.74 19.39 USD | $105.75M 115.6M USD | 0 | -$0.08 -0.08 USD | |
| Cogelec SA ALLEC.PA | $9.8 10.71 USD |
+1.55
|
$81.83M 89.45M USD | $860 940.1 USD | $9.5 10.38 USD | $9.8 10.71 USD | $81.83M 89.45M USD | 18.14 | $0.54 0.59 USD | |
| NSE S.A. ALNSE.PA | $25.1 27.44 USD |
0
|
$79.71M 87.13M USD | $39 42.63 USD | $25.1 27.44 USD | $25.2 27.55 USD | $79.71M 87.13M USD | 19.30 | $1.3 1.42 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $26 28.42 USD |
0
|
$71.04M 77.65M USD | $505 552.03 USD | $24.8 27.11 USD | $26 28.42 USD | $71.04M 77.65M USD | 17.44 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8.45 9.24 USD |
-0.59
|
$64.68M 70.7M USD | $255 278.75 USD | $8.15 8.91 USD | $8.45 9.24 USD | $64.68M 70.7M USD | 0 | -$3.1 -3.3 USD | |
| IT Link SA ALITL.PA | $32.7 35.75 USD |
0
|
$55.36M 60.52M USD | $310 338.87 USD | $32.7 35.75 USD | $32.8 35.85 USD | $55.36M 60.52M USD | 16.35 | $2 2.19 USD | |
| We.Connect SA ALWEC.PA | $19.6 21.43 USD |
-0.51
|
$54.35M 59.41M USD | $296 323.57 USD | $19.5 21.32 USD | $20 21.86 USD | $54.35M 59.41M USD | 5.69 | $3.44 3.76 USD | |
| Aerkomm Inc. AKOM.PA | $2.6 2.84 USD |
0
|
$46.7M 51.05M USD | $164 179.27 USD | $2.42 2.65 USD | $2.6 2.84 USD | $46.7M 51.05M USD | 0 | -$1.66 -1.8 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2 2.18 USD |
0
|
$43.67M 47.73M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $43.67M 47.73M USD | 0 | -$0.13 -0.1 USD | |
| HiPay Group SA ALHYP.PA | $8.18 8.94 USD |
+1.49
|
$40.58M 44.36M USD | $57 62.31 USD | $8.02 8.77 USD | $8.2 8.96 USD | $40.58M 44.36M USD | 0 | -$0.99 -1.08 USD | |
| Coheris SA COH.PA | $6.84 7.48 USD |
-0.58
|
$38.89M 42.51M USD | $49 53.56 USD | $6.6 7.21 USD | $6.84 7.48 USD | $38.89M 42.51M USD | 12.66 | $0.54 0.59 USD | |
| Tronic's Microsystems SA ALTRO.PA | $3.96 4.33 USD |
+8.2
|
$35.82M 39.16M USD | $30 32.79 USD | $3.96 4.33 USD | $3.96 4.33 USD | $35.82M 39.16M USD | 36.00 | $0.11 0.12 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
-1.75
|
$27.61M 30.18M USD | $810 885.44 USD | $16.8 18.36 USD | $17.2 18.8 USD | $27.61M 30.18M USD | 12.82 | $1.31 1.43 USD | |
| Vogo SA ALVGO.PA | $4.08 4.46 USD |
0
|
$24.68M 26.98M USD | $250 273.28 USD | $4.07 4.45 USD | $4.08 4.46 USD | $24.68M 26.98M USD | 0 | -$0.45 -0.4 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $7.05K 7.71K USD | $4 4.37 USD | $4 4.37 USD | $22.97M 25.1M USD | 22.22 | $0.18 0.2 USD | |
| Travel Technology Interactive ALTTI.PA | $2.34 2.56 USD |
0
|
$21.98M 24.03M USD | $1.3K 1.42K USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.98M 24.03M USD | 0 | -$0.25 -0.2 USD | |
| M2i Société anonyme ALMII.PA | $3.9 4.26 USD |
-2.01
|
$20.46M 22.37M USD | $521 569.52 USD | $3.9 4.26 USD | $3.94 4.31 USD | $20.46M 22.37M USD | 11.14 | $0.35 0.38 USD | |
| Wedia SA ALWED.PA | $23.8 26.02 USD |
+0.85
|
$20.31M 22.21M USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.31M 22.21M USD | 64.32 | $0.37 0.4 USD | |
| Innelec Multimédia SA ALINN.PA | $6.9 7.54 USD |
-0.14
|
$20.15M 22.02M USD | $2.85K 3.12K USD | $6.81 7.44 USD | $6.91 7.55 USD | $20.15M 22.02M USD | 14.08 | $0.49 0.54 USD | |
| HF Company SA ALHF.PA | $5.74 6.27 USD |
-3.04
|
$16.3M 17.82M USD | $17.88K 19.54K USD | $5.4 5.9 USD | $5.92 6.47 USD | $16.3M 17.82M USD | 0 | -$0.79 -0.8 USD | |
| Cofidur S.A. ALCOF.PA | $390 426.32 USD |
+2.09
|
$14.99M 16.39M USD | $35 38.26 USD | $390 426.32 USD | $390 426.32 USD | $14.99M 16.39M USD | 7.77 | $50.16 54.83 USD | |
| Groupe Tera SA ALGTR.PA | $3.92 4.29 USD |
0
|
$13.76M 15.04M USD | $4 4.37 USD | $3.92 4.29 USD | $3.92 4.29 USD | $13.76M 15.04M USD | 0 | -$0.63 -0.6 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.65 10.55 USD |
0
|
$11.85M 12.95M USD | $1.37K 1.49K USD | $9.65 10.55 USD | $9.65 10.55 USD | $11.85M 12.95M USD | 18.20 | $0.53 0.58 USD | |
| Made SA MLMAD.PA | $7.3 7.98 USD |
+1.39
|
$9.36M 10.23M USD | $2.01K 2.2K USD | $7.2 7.87 USD | $7.3 7.98 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $1.59 1.74 USD |
+4.26
|
$9.2M 10.05M USD | $4.46K 4.88K USD | $1.43 1.56 USD | $1.59 1.74 USD | $9.2M 10.05M USD | 0 | -$0.68 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Novatech Industries MLNOV.PA | $7.5 8.2 USD |
0
|
$7.58M 8.28M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.58M 8.28M USD | 0 | -$0.14 -0.1 USD | |
| Activium Group SAS MLACT.PA | $1.49 1.63 USD |
0
|
$6.61M 7.23M USD | $2.01K 2.2K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $4 4.37 USD | $15 16.4 USD | $16.5 18.04 USD | $5.67M 6.2M USD | 0 | -$0.57 -0.6 USD | |
| Munic S.A. ALMUN.PA | $0.53 0.58 USD |
-0.75
|
$4.71M 5.15M USD | $7.67K 8.38K USD | $0.51 0.56 USD | $0.53 0.58 USD | $4.71M 5.15M USD | 0 | -$0.2 -0.2 USD | |
| Acteos SA EOS.PA | $1.37 1.5 USD |
0
|
$4.57M 4.99M USD | $2.2K 2.41K USD | $1.35 1.47 USD | $1.37 1.5 USD | $4.57M 4.99M USD | 0 | -$0.04 -0.04 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}