Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (18)
- {{country.name}}
- All countries
- Spain (18)
MCE (18)
- {{item.name}}
- All exchanges
- MCE (18)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $20.5 22.41 USD |
-0.39
|
$3.55B 3.88B USD | $846.18K 924.99K USD | $20.38 22.28 USD | $20.8 22.74 USD | $3.55B 3.88B USD | 18.63 | $1.1 1.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.54 3.86 USD |
-0.98
|
$528.42M 577.64M USD | $83.3K 91.06K USD | $3.52 3.85 USD | $3.58 3.91 USD | $528.42M 577.64M USD | 11.78 | $0.3 0.33 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.89 7.53 USD |
-0.14
|
$408.33M 446.36M USD | $25.61K 28K USD | $6.8 7.43 USD | $6.92 7.56 USD | $408.33M 446.36M USD | 0 | -$0.57 -0.6 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $4.8 5.25 USD |
0
|
$274.05M 299.57M USD | $102 111.5 USD | $4.78 5.23 USD | $4.82 5.27 USD | $274.05M 299.57M USD | 22.85 | $0.21 0.23 USD | |
| izertis, S.A. IZER.MC | $8.86 9.69 USD |
-1.56
|
$227.66M 248.86M USD | $41.6K 45.47K USD | $8.74 9.55 USD | $9 9.84 USD | $227.66M 248.86M USD | 44.29 | $0.2 0.22 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.51 2.74 USD |
-1.96
|
$227.48M 248.66M USD | $214.1K 234.04K USD | $2.5 2.73 USD | $2.56 2.79 USD | $227.48M 248.66M USD | 27.83 | $0.09 0.1 USD | |
| Amper, S.A. AMP.MC | $0.11 0.13 USD |
-3.86
|
$171.52M 187.49M USD | $4.28M 4.68M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $171.52M 187.49M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $3.12 3.41 USD |
+2.63
|
$164.63M 179.96M USD | $17.29K 18.89K USD | $3.02 3.3 USD | $3.14 3.43 USD | $164.63M 179.96M USD | 22.28 | $0.14 0.15 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.68 1.84 USD |
+5.99
|
$152.28M 166.47M USD | $137.29K 150.08K USD | $1.65 1.8 USD | $1.7 1.86 USD | $152.28M 166.47M USD | 33.60 | $0.05 0.05 USD | |
| Agile Content, S.A. AGIL.MC | $4.36 4.77 USD |
0
|
$99.86M 109.16M USD | $89 97.29 USD | $4.36 4.77 USD | $4.36 4.77 USD | $99.86M 109.16M USD | 0 | $0 0 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.25 7.93 USD |
-0.68
|
$84.05M 91.88M USD | $575 628.55 USD | $7.25 7.93 USD | $7.25 7.93 USD | $84.05M 91.88M USD | 0 | -$0.48 -0.5 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.94 2.12 USD |
-2.51
|
$42.46M 46.42M USD | $12.57K 13.74K USD | $1.94 2.12 USD | $2.01 2.2 USD | $42.46M 46.42M USD | 0 | -$0.13 -0.1 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3.02 3.3 USD |
+0.67
|
$29.48M 32.22M USD | $31.48K 34.41K USD | $2.94 3.21 USD | $3 3.28 USD | $29.48M 32.22M USD | 17.76 | $0.17 0.19 USD | |
| Profithol, S.A. SPH.MC | $0.1799 0.2 USD |
0
|
$3.6M 3.93M USD | $382.33K 417.94K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.6M 3.93M USD | 0 | -$0.62 -0.6 USD | |
| Altia Consultores, S.A. ALC.MC | $4.7 5.14 USD |
+2.17
|
$322.74M 352.8M USD | $4.74K 5.18K USD | $4.7 5.14 USD | $4.7 5.14 USD | $322.74M 352.8M USD | 36.15 | $0.13 0.14 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $9 9.84 USD |
0
|
$119.09M 130.18M USD | $5 5.47 USD | $8.55 9.35 USD | $8.55 9.35 USD | $119.09M 130.18M USD | 0 | $0 0 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $3.8 4.15 USD |
0
|
$33.13M 36.22M USD | $82.1K 89.75K USD | $3.8 4.15 USD | $3.8 4.15 USD | $33.13M 36.22M USD | 0 | -$0.12 -0.1 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10.7 11.7 USD |
+2.88
|
$28.83M 31.51M USD | $700 765.19 USD | $10.7 11.7 USD | $11 12.02 USD | $28.83M 31.51M USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}