Country: United States Exchange: NasdaqGM Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (71)
- {{country.name}}
- All countries
- United States (71)
NasdaqGM (71)
Technology (71)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (20)
- Software-Infrastructure (12)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $95.65 — |
-1.9
|
$46.78B — | $2.65M — | $94.89 — | $97 — | $46.78B — | 239.12 | $0.4 — | |
| MongoDB MDB | $365.26 — |
-0.75
|
$26.79B — | $650.38K — | $361.8 — | $367.49 — | $26.79B — | 0 | -$2.47 — | |
| Enphase Energy ENPH | $111.5 — |
-1.72
|
$15.17B — | $2.52M — | $110.92 — | $113.28 — | $15.17B — | 57.47 | $1.94 — | |
| AppFolio APPF | $238.37 — |
-1.96
|
$8.63B — | $162.11K — | $237.7 — | $244.14 — | $8.63B — | 112.43 | $2.12 — | |
| Vertex VERX | $32.69 — |
-1.45
|
$5.07B — | $628.2K — | $32.69 — | $33.32 — | $5.07B — | 653.79 | $0.05 — | |
| Camtek CAMT | $100.85 — |
+1
|
$4.55B — | $350.27K — | $99.05 — | $102.73 — | $4.55B — | 56.65 | $1.78 — | |
| Five9 FIVN | $52.45 — |
-2.24
|
$3.87B — | $1.2M — | $51.79 — | $53.6 — | $3.87B — | 0 | -$0.85 — | |
| SiTime SITM | $126.02 — |
-3.71
|
$2.88B — | $165.04K — | $124.91 — | $129.11 — | $2.88B — | 0 | -$4.14 — | |
| Rapid7 RPD | $38.08 — |
-3.74
|
$2.37B — | $829.08K — | $37.82 — | $39.22 — | $2.37B — | 0 | -$2 — | |
| Appian APPN | $32.02 — |
-1.26
|
$2.31B — | $392.04K — | $31.63 — | $32.4 — | $2.31B — | 0 | -$1.46 — | |
| Payoneer Global PAYO | $5.96 — |
+1.36
|
$2.23B — | $3.43M — | $5.84 — | $6 — | $2.23B — | 19.86 | $0.3 — | |
| GDS GDS | $9.3 — |
-4.62
|
$1.71B — | $2.04M — | $9 — | $9.41 — | $1.71B — | 0 | -$3.33 — | |
| Array ARRY | $11.11 — |
+3.45
|
$1.69B — | $4.76M — | $10.6 — | $11.13 — | $1.69B — | 29.23 | $0.38 — | |
| Everbridge EVBG | $34.75 — |
-0.09
|
$1.45B — | $329.09K — | $34.75 — | $34.79 — | $1.45B — | 0 | -$1.44 — | |
| ACM Research ACMR | $23.23 — |
-0.47
|
$1.44B — | $740.92K — | $23.02 — | $23.72 — | $1.44B — | 17.73 | $1.31 — | |
| Matterport MTTR | $4.44 — |
-1.33
|
$1.4B — | $2.73M — | $4.43 — | $4.5 — | $1.4B — | 0 | -$0.6 — | |
| Shoals SHLS | $6.8 — |
+3.03
|
$1.16B — | $4.76M — | $6.46 — | $6.83 — | $1.16B — | 40.00 | $0.17 — | |
| PubMatic PUBM | $23.08 — |
-2.12
|
$1.15B — | $220.64K — | $22.99 — | $23.55 — | $1.15B — | 104.90 | $0.22 — | |
| Navitas Semiconductor NVTS | $3.75 — |
-1.06
|
$686.63M — | $1.39M — | $3.75 — | $3.81 — | $686.63M — | 0 | -$0.49 — | |
| BigCommerce BIGC | $7.91 — |
-1.13
|
$611.24M — | $367.13K — | $7.81 — | $7.98 — | $611.24M — | 0 | -$0.64 — | |
| PowerFleet PWFL | $5.5 — |
+0.92
|
$590.43M — | $731.84K — | $5.37 — | $5.58 — | $590.43M — | 0 | -$0.49 — | |
| Dave DAVE | $45.21 — |
-3.09
|
$557.75M — | $173.31K — | $44.5 — | $46.51 — | $557.75M — | 0 | -$0.28 — | |
| Clearfield CLFD | $36.09 — |
-0.36
|
$513.68M — | $124.23K — | $35.39 — | $36.17 — | $513.68M — | 0 | -$0.26 — | |
| Applied Optoelectronics AAOI | $12 — |
-3.23
|
$466.89M — | $1.37M — | $11.83 — | $12.3 — | $466.89M — | 0 | -$1.79 — | |
| Innodata INOD | $12.28 — |
+0.57
|
$353.09M — | $247.71K — | $12 — | $12.53 — | $353.09M — | 153.50 | $0.08 — | |
| Turtle Beach HEAR | $16.29 — |
+1.31
|
$350.6M — | $171.73K — | $16.02 — | $16.49 — | $350.6M — | 0 | -$0.62 — | |
| Nukkleus NUKK | $0.93 — |
+0.09
|
$339.64M — | $681.41K — | $0.91 — | $1.06 — | $339.64M — | 0 | -$0.02 — | |
| Canaan CAN | $1.08 — |
-11.89
|
$322.62M — | $10.79M — | $1.04 — | $1.25 — | $322.62M — | 0 | -$2.06 — | |
| Arteris AIP | $8.16 — |
-5.34
|
$313.99M — | $217.07K — | $8.01 — | $8.73 — | $313.99M — | 0 | -$1.02 — | |
| Telos TLS | $4.03 — |
+6.05
|
$289.18M — | $419.17K — | $3.77 — | $4.03 — | $289.18M — | 0 | -$0.44 — | |
| Domo DOMO | $7.32 — |
-1.74
|
$279.44M — | $275.82K — | $7.25 — | $7.43 — | $279.44M — | 0 | -$2.1 — | |
| Backblaze BLZE | $6.61 — |
-6.9
|
$274.12M — | $479.02K — | $6.61 — | $7.03 — | $274.12M — | 0 | -$1.43 — | |
| IBEX IBEX | $15.47 — |
+0.26
|
$266.31M — | $41.81K — | $15.25 — | $15.53 — | $266.31M — | 10.17 | $1.52 — | |
| Rimini Street RMNI | $2.6 — |
0
|
$235.07M — | $218.55K — | $2.49 — | $2.65 — | $235.07M — | 10.83 | $0.24 — | |
| MicroVision MVIS | $1.12 — |
-2.61
|
$231.46M — | $1.97M — | $1.11 — | $1.15 — | $231.46M — | 0 | -$0.47 — | |
| Information Services Group, Inc. III | $3.17 — |
+0.63
|
$154.27M — | $113.42K — | $3.15 — | $3.21 — | $154.27M — | 0 | -$0.02 — | |
| CSP CSPI | $15.11 — |
+2.03
|
$147.38M — | $66.01K — | $14.6 — | $15.4 — | $147.38M — | 26.98 | $0.56 — | |
| AstroNova ALOT | $17.33 — |
+0.76
|
$134.19M — | $7.65K — | $17.28 — | $17.58 — | $134.19M — | 27.50 | $0.63 — | |
| Everspin MRAM | $6.1 — |
-0.33
|
$131.28M — | $58.37K — | $6.1 — | $6.21 — | $131.28M — | 16.48 | $0.37 — | |
| Veritone VERI | $3.07 — |
-1.92
|
$115.86M — | $392.6K — | $2.98 — | $3.11 — | $115.86M — | 0 | -$1.63 — | |
| Cambium Networks CMBM | $3.39 — |
-5.57
|
$94.57M — | $168.48K — | $3.36 — | $3.63 — | $94.57M — | 0 | -$3.92 — | |
| Frequency Electronics FEIM | $9.47 — |
-0.84
|
$89.85M — | $37.08K — | $9.12 — | $9.63 — | $89.85M — | 27.05 | $0.35 — | |
| Katapult KPLT | $19.88 — |
-1.49
|
$81.62M — | $15.71K — | $18.81 — | $20.25 — | $81.62M — | 0 | -$6.45 — | |
| Upland Software UPLD | $2.68 — |
-3.94
|
$73.95M — | $122.51K — | $2.67 — | $2.86 — | $73.95M — | 0 | -$4.76 — | |
| MarketWise MKTW | $1.55 — |
-1.9
|
$66.92M — | $67.02K — | $1.55 — | $1.61 — | $66.92M — | 38.75 | $0.04 — | |
| Pixelworks PXLW | $1.09 — |
+0.93
|
$63.01M — | $506.05K — | $1.05 — | $1.11 — | $63.01M — | 0 | -$0.47 — | |
| FTC Solar FTCI | $0.4699 — |
-6.87
|
$59.46M — | $364.95K — | $0.4699 — | $0.52 — | $59.46M — | 0 | -$0.4 — | |
| Intellicheck IDN | $2.74 — |
-0.72
|
$53.34M — | $34.01K — | $2.68 — | $2.76 — | $53.34M — | 0 | -$0.1 — | |
| Quantum QMCO | $0.53 — |
-4.88
|
$49.98M — | $49.2K — | $0.53 — | $0.55 — | $49.98M — | 0 | -$0.4 — | |
| Key Tronic KTCC | $4.28 — |
-0.47
|
$46.06M — | $12.4K — | $4.27 — | $4.37 — | $46.06M — | 214.00 | $0.02 — | |
| Usio USIO | $1.66 — |
-1.78
|
$43.88M — | $22.06K — | $1.61 — | $1.7 — | $43.88M — | 0 | -$0.02 — | |
| Aware AWRE | $1.86 — |
+1.09
|
$39.22M — | $52.68K — | $1.82 — | $1.89 — | $39.22M — | 0 | -$0.33 — | |
| Deswell Industries DSWL | $2.45 — |
-3.54
|
$39.04M — | $2.14K — | $2.45 — | $2.52 — | $39.04M — | 6.44 | $0.38 — | |
| MIND C.T.I MNDO | $1.89 — |
+1.04
|
$38.32M — | $50.73K — | $1.87 — | $1.9 — | $38.32M — | 7.55 | $0.25 — | |
| 9F JFU | $3.03 — |
-3.81
|
$35.67M — | $3.43K — | $2.88 — | $3.16 — | $35.67M — | 0 | -$1.69 — | |
| TransAct Technologies Incorporated TACT | $3.56 — |
+1.14
|
$35.58M — | $24.85K — | $3.45 — | $3.59 — | $35.58M — | 59.33 | $0.06 — | |
| CLPS Incorporation CLPS | $0.92 — |
-7.05
|
$23.57M — | $1.56K — | $0.92 — | $0.93 — | $23.57M — | 0 | -$0.1 — | |
| Optical Cable OCC | $2.81 — |
+2.18
|
$22.07M — | $2.7K — | $2.75 — | $2.82 — | $22.07M — | 0 | -$0.02 — | |
| Focus Universal FCUV | $0.2999 — |
-0.89
|
$19.39M — | $113.72K — | $0.2899 — | $0.3099 — | $19.39M — | 0 | -$0.08 — | |
| WISeKey International Holding AG WKEY | $1.91 — |
-1.54
|
$18.92M — | $7.84K — | $1.88 — | $1.94 — | $18.92M — | 0 | -$2.51 — | |
| Spectaire SPEC | $0.3599 — |
-20.03
|
$6.56M — | $203.94K — | $0.3499 — | $0.45 — | $6.56M — | 0 | $0 — | |
| Quhuo QH | $0.55 — |
-9.15
|
$5.62M — | $194.41K — | $0.54 — | $0.5799 — | $5.62M — | 6.81 | $0.08 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $204.48M — | $0.22 — | $0.22 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $369.81M — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $14.52K — | $0.04 — | $0.05 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}