Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (80)
- {{country.name}}
- All countries
- Israel (80)
Tel Aviv (80)
- {{item.name}}
- All exchanges
- Tel Aviv (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tectona Ltd TECT.TA | $128 0.37 USD |
+5.35
|
$103.8M 302.67K USD | $1.56M 4.55K USD | $125.2 0.37 USD | $133.9 0.39 USD | $103.8M 302.67K USD | 0 | -$0.54 -0.001 USD | |
| NICE Ltd. NICE.TA | $73,600 214.61 USD |
+1.7
|
$46.41B 135.33M USD | $111.8K 326 USD | $72,830 212.37 USD | $74,380 216.89 USD | $46.41B 135.33M USD | 34.12 | $21.57 0.06 USD | |
| Nova Ltd. NVMI.TA | $75,180 219.22 USD |
+1.66
|
$22.29B 64.98M USD | $20.47K 59.68 USD | $74,200 216.36 USD | $75,430 219.95 USD | $22.29B 64.98M USD | 44.77 | $16.79 0.05 USD | |
| Camtek Ltd. CAMT.TA | $36,930 107.69 USD |
+2.38
|
$17.12B 49.93M USD | $73.64K 214.73 USD | $36,200 105.56 USD | $37,000 107.89 USD | $17.12B 49.93M USD | 53.59 | $6.89 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,300 38.78 USD |
-2.35
|
$14.76B 43.05M USD | $357.58K 1.04K USD | $13,180 38.43 USD | $13,650 39.8 USD | $14.76B 43.05M USD | 7.76 | $17.13 0.05 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $12,610 36.77 USD |
-1.02
|
$7.09B 20.67M USD | $28.48K 83.06 USD | $12,550 36.6 USD | $12,780 37.27 USD | $7.09B 20.67M USD | 27.77 | $4.54 0.01 USD | |
| Hilan Ltd. HLAN.TA | $21,530 62.78 USD |
-0.28
|
$4.94B 14.4M USD | $11.09K 32.33 USD | $21,450 62.55 USD | $22,030 64.24 USD | $4.94B 14.4M USD | 23.45 | $9.18 0.03 USD | |
| Matrix IT Ltd. MTRX.TA | $7,562 22.05 USD |
-0.03
|
$4.85B 14.15M USD | $11.65K 33.96 USD | $7,448 21.72 USD | $7,615 22.21 USD | $4.85B 14.15M USD | 21.12 | $3.58 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $29,200 85.15 USD |
-4.98
|
$4.48B 13.06M USD | $12.31K 35.89 USD | $29,200 85.15 USD | $30,680 89.46 USD | $4.48B 13.06M USD | 18.27 | $15.98 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $4,960 14.46 USD |
-4.41
|
$3.55B 10.34M USD | $63.17K 184.2 USD | $4,945 14.42 USD | $5,189 15.13 USD | $3.55B 10.34M USD | 19.52 | $2.54 0.007 USD | |
| Maytronics Ltd. MTRN.TA | $3,000 8.75 USD |
-3.23
|
$3.29B 9.6M USD | $214.67K 625.95 USD | $2,980 8.69 USD | $3,114 9.08 USD | $3.29B 9.6M USD | 22.22 | $1.35 0.003 USD | |
| Nayax Ltd. NYAX.TA | $8,835 25.76 USD |
-4.14
|
$3.17B 9.24M USD | $56.91K 165.95 USD | $8,750 25.51 USD | $9,233 26.92 USD | $3.17B 9.24M USD | 0 | -$1.78 -0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,575 25 USD |
0
|
$3.05B 8.89M USD | $21.65K 63.14 USD | $8,512 24.82 USD | $8,812 25.7 USD | $3.05B 8.89M USD | 0 | -$2.49 -0.007 USD | |
| PowerFleet, Inc. PWFL.TA | $1,983 5.78 USD |
-0.1
|
$2.17B 6.32M USD | $1.61K 4.69 USD | $1,945 5.67 USD | $2,004 5.84 USD | $2.17B 6.32M USD | 0 | -$1.9 -0.005 USD | |
| Tadiran Group Ltd TDRN.TA | $25,190 73.45 USD |
-1.98
|
$2.16B 6.31M USD | $4.12K 12.01 USD | $25,170 73.39 USD | $25,730 75.03 USD | $2.16B 6.31M USD | 22.47 | $11.21 0.03 USD | |
| Priortech Ltd PRTC.TA | $18,350 53.51 USD |
+1.89
|
$2.16B 6.3M USD | $17.53K 51.13 USD | $18,040 52.6 USD | $18,450 53.8 USD | $2.16B 6.3M USD | 24.27 | $7.56 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,019 11.72 USD |
-4.85
|
$1.97B 5.75M USD | $49.08K 143.11 USD | $4,019 11.72 USD | $4,238 12.36 USD | $1.97B 5.75M USD | 15.10 | $2.66 0.007 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,746 22.59 USD |
-2.36
|
$1.8B 5.25M USD | $21.08K 61.46 USD | $7,623 22.23 USD | $7,923 23.1 USD | $1.8B 5.25M USD | 0 | -$4.05 -0.01 USD | |
| Telsys Ltd. TLSY.TA | $19,650 57.3 USD |
-1.21
|
$1.78B 5.19M USD | $6.1K 17.78 USD | $19,510 56.89 USD | $19,930 58.12 USD | $1.78B 5.19M USD | 10.36 | $18.96 0.06 USD | |
| Arad Ltd. ARD.TA | $4,652 13.57 USD |
-0.96
|
$1.15B 3.35M USD | $12.82K 37.37 USD | $4,634 13.51 USD | $4,717 13.75 USD | $1.15B 3.35M USD | 10.97 | $4.24 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,959 5.71 USD |
-1.16
|
$1.12B 3.27M USD | $142.45K 415.37 USD | $1,937 5.65 USD | $1,992 5.81 USD | $1.12B 3.27M USD | 12.63 | $1.55 0.004 USD | |
| AudioCodes Ltd. AUDC.TA | $3,683 10.74 USD |
+1.46
|
$1.12B 3.26M USD | $30.45K 88.79 USD | $3,630 10.58 USD | $3,720 10.85 USD | $1.12B 3.26M USD | 26.49 | $1.39 0.004 USD | |
| Malam - Team Ltd MLTM.TA | $6,205 18.09 USD |
-0.8
|
$1.1B 3.19M USD | $7.18K 20.92 USD | $6,137 17.9 USD | $6,347 18.51 USD | $1.1B 3.19M USD | 21.17 | $2.93 0.008 USD | |
| Computer Direct Group Ltd. CMDR.TA | $27,880 81.3 USD |
-0.57
|
$956.74M 2.79M USD | $95 0.28 USD | $27,710 80.8 USD | $28,130 82.03 USD | $956.74M 2.79M USD | 13.48 | $20.67 0.06 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Qualitau Ltd QLTU.TA | $14,310 41.73 USD |
-0.56
|
$624.15M 1.82M USD | $18.22K 53.12 USD | $14,000 40.82 USD | $14,930 43.54 USD | $624.15M 1.82M USD | 99.16 | $1.44 0.004 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,395 4.07 USD |
-0.64
|
$558M 1.63M USD | $43.13K 125.77 USD | $1,394 4.06 USD | $1,406 4.1 USD | $558M 1.63M USD | 14.53 | $0.96 0.002 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,933 11.47 USD |
+0.69
|
$547.47M 1.6M USD | $6.11K 17.81 USD | $3,910 11.4 USD | $3,944 11.5 USD | $547.47M 1.6M USD | 14.51 | $2.71 0.007 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,006 8.77 USD |
-6
|
$493.35M 1.44M USD | $22.07K 64.36 USD | $3,006 8.77 USD | $3,192 9.31 USD | $493.35M 1.44M USD | 0 | -$0.54 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $3,931 11.46 USD |
-0.56
|
$468.45M 1.37M USD | $761 2.22 USD | $3,885 11.33 USD | $3,997 11.66 USD | $468.45M 1.37M USD | 0 | -$5.43 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,110 26.56 USD |
-0.03
|
$461.06M 1.34M USD | $2.93K 8.54 USD | $9,100 26.54 USD | $9,129 26.62 USD | $461.06M 1.34M USD | 0 | -$1.69 -0.004 USD | |
| E & M Computing Ltd. EMCO.TA | $1,029 3 USD |
+0.68
|
$456.05M 1.33M USD | $50 0.15 USD | $1,029 3 USD | $1,029 3 USD | $456.05M 1.33M USD | 20.57 | $0.5 0.001 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,490 7.26 USD |
+1.72
|
$381.77M 1.11M USD | $17.44K 50.85 USD | $2,428 7.08 USD | $2,507 7.31 USD | $381.77M 1.11M USD | 11.69 | $2.13 0.006 USD | |
| Apollo Power Ltd APLP.TA | $662.1 1.93 USD |
-0.94
|
$361.09M 1.05M USD | $45.01K 131.24 USD | $660.2 1.93 USD | $676.9 1.97 USD | $361.09M 1.05M USD | 0 | -$1.43 -0.004 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $284.9 0.83 USD |
-1.32
|
$319.53M 931.73K USD | $347 1.01 USD | $281 0.82 USD | $281 0.82 USD | $319.53M 931.73K USD | 17.80 | $0.16 0.0004 USD | |
| Allot Ltd. ALLT.TA | $760 2.22 USD |
-5.31
|
$292.16M 851.92K USD | $9.69K 28.24 USD | $749 2.18 USD | $802.6 2.34 USD | $292.16M 851.92K USD | 0 | -$6.44 -0.01 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $401 1.17 USD |
-0.84
|
$286.56M 835.61K USD | $1.85K 5.38 USD | $401 1.17 USD | $401 1.17 USD | $286.56M 835.61K USD | 0 | -$0.08 -0.0002 USD | |
| Sarine Technologies Ltd. SARN.TA | $75.9 0.22 USD |
0
|
$265.44M 774.01K USD | $5.05K 14.73 USD | $74.6 0.22 USD | $75.9 0.22 USD | $265.44M 774.01K USD | 0 | -$0.03 -0.00008 USD | |
| iCon Group Ltd ICON.TA | $457.4 1.33 USD |
-0.22
|
$260.62M 759.95K USD | $11.71K 34.15 USD | $440 1.28 USD | $458.3 1.34 USD | $260.62M 759.95K USD | 8.31 | $0.55 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,663 4.85 USD |
+3.1
|
$229.63M 669.6K USD | $3.05K 8.88 USD | $1,605 4.68 USD | $1,700 4.96 USD | $229.63M 669.6K USD | 13.41 | $1.24 0.003 USD | |
| Razor Labs RZR.TA | $577 1.68 USD |
-3.75
|
$226.55M 660.6K USD | $155.11K 452.29 USD | $573.7 1.67 USD | $611.1 1.78 USD | $226.55M 660.6K USD | 0 | -$0.47 -0.001 USD | |
| LivePerson, Inc. LPSN.TA | $248.9 0.73 USD |
-6.32
|
$220.56M 643.15K USD | $767.01K 2.24K USD | $243.3 0.71 USD | $259 0.76 USD | $220.56M 643.15K USD | 0 | -$5.64 -0.01 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,830 5.34 USD |
+0.05
|
$194.71M 567.77K USD | $30 0.09 USD | $1,830 5.34 USD | $1,840 5.37 USD | $194.71M 567.77K USD | 140.76 | $0.13 0.0003 USD | |
| Utron Ltd UTRN.TA | $418.5 1.22 USD |
-0.76
|
$182.96M 533.49K USD | $3.55K 10.36 USD | $416 1.21 USD | $421.7 1.23 USD | $182.96M 533.49K USD | 78.96 | $0.05 0.0001 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $830 2.42 USD |
0
|
$175.86M 512.79K USD | $2.78K 8.12 USD | $824.1 2.4 USD | $830 2.42 USD | $175.86M 512.79K USD | 13.81 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $103.7 0.3 USD |
-0.48
|
$149.29M 435.31K USD | $90.56K 264.06 USD | $102.5 0.3 USD | $104.6 0.31 USD | $149.29M 435.31K USD | 31.42 | $0.03 0.00009 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,389 4.05 USD |
-1.07
|
$140.45M 409.54K USD | $2.54K 7.41 USD | $1,360 3.97 USD | $1,421 4.14 USD | $140.45M 409.54K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $295 0.86 USD |
+2.72
|
$129.12M 376.51K USD | $3.59K 10.46 USD | $293 0.85 USD | $295 0.86 USD | $129.12M 376.51K USD | 19.40 | $0.15 0.0004 USD | |
| Ralco Agencies Ltd RLCO.TA | $3,030 8.84 USD |
-0.1
|
$123.71M 360.74K USD | $939 2.74 USD | $3,030 8.84 USD | $3,033 8.84 USD | $123.71M 360.74K USD | 5.44 | $5.56 0.02 USD | |
| C-Lab Ltd CLAB.TA | $1,101 3.21 USD |
+2.23
|
$115.65M 337.23K USD | $481 1.4 USD | $1,080 3.15 USD | $1,107 3.23 USD | $115.65M 337.23K USD | 78.64 | $0.14 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $2,003 5.84 USD |
-0.84
|
$113.36M 330.55K USD | $442 1.29 USD | $1,987 5.79 USD | $2,019 5.89 USD | $113.36M 330.55K USD | 2.25 | $8.88 0.03 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $303.9 0.89 USD |
+1.3
|
$112.88M 329.16K USD | $84.03K 245.03 USD | $302.6 0.88 USD | $323 0.94 USD | $112.88M 329.16K USD | 3.06 | $0.99 0.002 USD | |
| Quicklizard Ltd QLRD.TA | $2,859 8.34 USD |
0
|
$104.53M 304.79K USD | $178 0.52 USD | $2,859 8.34 USD | $2,873 8.38 USD | $104.53M 304.79K USD | 0 | -$6.89 -0.02 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $410.2 1.2 USD |
-4.58
|
$103.75M 302.52K USD | $29.62K 86.36 USD | $406.3 1.18 USD | $415.2 1.21 USD | $103.75M 302.52K USD | 0 | -$1.7 -0.004 USD | |
| Speedvalue Ltd SPDV.TA | $405.8 1.18 USD |
0
|
$77.71M 226.6K USD | $2K 5.83 USD | $405.8 1.18 USD | $405.8 1.18 USD | $77.71M 226.6K USD | 62.43 | $0.07 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $515.3 1.5 USD |
+0.35
|
$73.23M 213.55K USD | $7.29K 21.26 USD | $500 1.46 USD | $525 1.53 USD | $73.23M 213.55K USD | 0 | -$1.04 -0.003 USD | |
| Idomoo Ltd. IDMO.TA | $559 1.63 USD |
-0.85
|
$70.87M 206.65K USD | $267 0.78 USD | $559 1.63 USD | $571 1.67 USD | $70.87M 206.65K USD | 0 | -$2.25 -0.006 USD | |
| Tigi Ltd. TIGI.TA | $1,701 4.96 USD |
+18.04
|
$69.51M 202.68K USD | $110.64K 322.63 USD | $1,500 4.37 USD | $1,778 5.18 USD | $69.51M 202.68K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $44.6 0.13 USD |
-4.9
|
$66.46M 193.79K USD | $328.8K 958.77 USD | $44.1 0.13 USD | $46.9 0.14 USD | $66.46M 193.79K USD | 0 | $0 0 USD | |
| Photomyne Ltd PHTM.TA | $2,202 6.42 USD |
+2.8
|
$60.71M 177.04K USD | $1.12K 3.26 USD | $2,184 6.37 USD | $2,251 6.56 USD | $60.71M 177.04K USD | 0 | -$2.51 -0.007 USD | |
| Orad Ltd ORAD.TA | $63.9 0.19 USD |
+2.57
|
$59.62M 173.86K USD | $14.08K 41.05 USD | $61 0.18 USD | $64.7 0.19 USD | $59.62M 173.86K USD | 11.83 | $0.05 0.0001 USD | |
| NRGene Technologies Ltd NRGN.TA | $461.6 1.35 USD |
+0.02
|
$58.17M 169.63K USD | $1.2K 3.51 USD | $461.6 1.35 USD | $461.6 1.35 USD | $58.17M 169.63K USD | 0 | -$1.63 -0.004 USD | |
| Tondo Smart Ltd TNDO.TA | $456.8 1.33 USD |
-0.09
|
$54.47M 158.83K USD | $1.94K 5.67 USD | $453.8 1.32 USD | $475.9 1.39 USD | $54.47M 158.83K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $943.1 2.75 USD |
-1.43
|
$52.14M 152.04K USD | $60 0.17 USD | $909 2.65 USD | $909 2.65 USD | $52.14M 152.04K USD | 3.56 | $2.64 0.007 USD | |
| Jungo Connectivity Ltd JNGO.TA | $400.6 1.17 USD |
0
|
$40.86M 119.16K USD | $12K 34.99 USD | $399.9 1.17 USD | $402.5 1.17 USD | $40.86M 119.16K USD | 0 | $0 0 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $102.2 0.3 USD |
+1.69
|
$36.95M 107.73K USD | $29.24K 85.26 USD | $100 0.29 USD | $103 0.3 USD | $36.95M 107.73K USD | 0 | $0 0 USD | |
| 3DM Digital Manufacturing Ltd. DM3.TA | $299.8 0.87 USD |
-1.96
|
$24.76M 72.19K USD | $17.59K 51.3 USD | $293.8 0.86 USD | $309.9 0.9 USD | $24.76M 72.19K USD | 0 | $0 0 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $113.6 0.33 USD |
-3.32
|
$23.71M 69.13K USD | $23.77K 69.31 USD | $110 0.32 USD | $116.7 0.34 USD | $23.71M 69.13K USD | 0 | -$0.8 -0.002 USD | |
| Micronet Ltd MCRNT.TA | $167.1 0.49 USD |
-4.62
|
$15.67M 45.7K USD | $7.45K 21.72 USD | $167.1 0.49 USD | $175.1 0.51 USD | $15.67M 45.7K USD | 0 | -$1.25 -0.003 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $53 0.15 USD |
-5.86
|
$15.49M 45.16K USD | $626.77K 1.83K USD | $51.6 0.15 USD | $58 0.17 USD | $15.49M 45.16K USD | 0 | -$0.83 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $184.8 0.54 USD |
+3.24
|
$12.18M 35.52K USD | $60.32K 175.88 USD | $175 0.51 USD | $195.8 0.57 USD | $12.18M 35.52K USD | 0 | $0 0 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Group 107 Ltd G107.TA | $45.6 0.13 USD |
+7.8
|
$7.91M 23.07K USD | $128.59K 374.98 USD | $43.1 0.13 USD | $46.9 0.14 USD | $7.91M 23.07K USD | 0 | -$0.71 -0.002 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $57.6 0.17 USD |
-3.84
|
$4.51M 13.16K USD | $6K 17.5 USD | $57.6 0.17 USD | $57.7 0.17 USD | $4.51M 13.16K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
-2.42
|
$305.25K 890.09 USD | $1.45M 4.22K USD | $12 0.03 USD | $16 0.05 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}