Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (46)
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Warsaw (46)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $86 21.86 USD |
-0.46
|
$5.86B 1.49B USD | $24.12K 6.13K USD | $85.65 21.77 USD | $87 22.11 USD | $5.86B 1.49B USD | 14.05 | $6.12 1.56 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.58 6.5 USD |
+1.75
|
$1.42B 360.85M USD | $68.28K 17.35K USD | $25.16 6.4 USD | $25.74 6.54 USD | $1.42B 360.85M USD | 7.26 | $3.52 0.89 USD | |
| Shoper S.A. SHO.WA | $39.7 10.09 USD |
+1.28
|
$1.12B 283.9M USD | $2.01K 511.91 USD | $39.3 9.99 USD | $40 10.17 USD | $1.12B 283.9M USD | 39.70 | $1 0.25 USD | |
| DataWalk S.A. DAT.WA | $56.5 14.36 USD |
-1.56
|
$290.01M 73.71M USD | $7.92K 2.01K USD | $55.8 14.18 USD | $57.2 14.54 USD | $290.01M 73.71M USD | 0 | -$10.19 -2.5 USD | |
| Sunex S.A. SNX.WA | $10.3 2.62 USD |
0
|
$208.93M 53.11M USD | $6.15K 1.56K USD | $10.3 2.62 USD | $10.4 2.64 USD | $208.93M 53.11M USD | 8.58 | $1.2 0.31 USD | |
| Atende S.A. ATD.WA | $2.84 0.72 USD |
0
|
$103.21M 26.23M USD | $14.14K 3.6K USD | $2.83 0.72 USD | $2.86 0.73 USD | $103.21M 26.23M USD | 10.51 | $0.27 0.07 USD | |
| PZ Cormay S.A. CRM.WA | $0.6099 0.16 USD |
-1.6
|
$51.7M 13.14M USD | $4.34K 1.1K USD | $0.6099 0.16 USD | $0.6199 0.16 USD | $51.7M 13.14M USD | 0 | -$0.05 -0.01 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $127 32.28 USD |
+0.79
|
$3.72B 945.92M USD | $938 238.42 USD | $126 32.03 USD | $127.6 32.43 USD | $3.72B 945.92M USD | 22.84 | $5.56 1.41 USD | |
| Vercom S.A. VRC.WA | $139.5 35.46 USD |
+6.9
|
$3.09B 784.64M USD | $3.22K 817.17 USD | $130.5 33.17 USD | $139.5 35.46 USD | $3.09B 784.64M USD | 44.00 | $3.17 0.81 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50.8 12.91 USD |
+1.6
|
$2.64B 670.06M USD | $994 252.65 USD | $50.2 12.76 USD | $50.8 12.91 USD | $2.64B 670.06M USD | 13.02 | $3.9 0.99 USD | |
| Comarch S.A. CMR.WA | $250.5 63.67 USD |
+0.6
|
$2.04B 517.86M USD | $736 187.07 USD | $249 63.29 USD | $254.5 64.69 USD | $2.04B 517.86M USD | 20.23 | $12.38 3.15 USD | |
| Asseco Business Solutions S.A. ABS.WA | $60.4 15.35 USD |
-0.33
|
$2.02B 513.04M USD | $753 191.39 USD | $58.6 14.89 USD | $60.6 15.4 USD | $2.02B 513.04M USD | 20.47 | $2.95 0.75 USD | |
| AB S.A. ABE.WA | $101 25.67 USD |
+1
|
$1.6B 406.31M USD | $17.57K 4.47K USD | $99.6 25.32 USD | $101 25.67 USD | $1.6B 406.31M USD | 9.77 | $10.33 2.63 USD | |
| Sygnity S.A. SGN.WA | $64 16.27 USD |
+0.63
|
$1.45B 369.66M USD | $501 127.34 USD | $63 16.01 USD | $64 16.27 USD | $1.45B 369.66M USD | 57.65 | $1.11 0.28 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Comp S.A. CMP.WA | $96.6 24.55 USD |
-1.02
|
$487.73M 123.97M USD | $4.39K 1.12K USD | $94.2 23.94 USD | $98 24.91 USD | $487.73M 123.97M USD | 14.33 | $6.74 1.71 USD | |
| Photon Energy N.V. PEN.WA | $7.7 1.96 USD |
-2.04
|
$460.21M 116.97M USD | $7.62K 1.94K USD | $7.62 1.94 USD | $7.94 2.02 USD | $460.21M 116.97M USD | 0 | -$0.87 -0.2 USD | |
| ML System S.A. MLS.WA | $53.2 13.52 USD |
-2.92
|
$392.67M 99.81M USD | $3.05K 775.23 USD | $53.2 13.52 USD | $55.5 14.11 USD | $392.67M 99.81M USD | 0 | -$0.67 -0.1 USD | |
| VIGO Photonics S.A. VGO.WA | $520 132.17 USD |
+0.78
|
$379.08M 96.35M USD | $419 106.5 USD | $510 129.63 USD | $520 132.17 USD | $379.08M 96.35M USD | 0 | -$4.08 -1.03 USD | |
| Action S.A. ACT.WA | $21.65 5.5 USD |
+1.17
|
$358.03M 91M USD | $3K 761.76 USD | $21.45 5.45 USD | $21.9 5.57 USD | $358.03M 91M USD | 10.11 | $2.14 0.54 USD | |
| XTPL S.A. XTP.WA | $130 33.04 USD |
+0.46
|
$299.55M 76.14M USD | $241 61.26 USD | $128.4 32.64 USD | $130 33.04 USD | $299.55M 76.14M USD | 0 | -$2.11 -0.5 USD | |
| Introl S.A. INL.WA | $10.75 2.73 USD |
-0.46
|
$276.32M 70.23M USD | $406 103.19 USD | $10.5 2.67 USD | $10.8 2.75 USD | $276.32M 70.23M USD | 8.26 | $1.3 0.33 USD | |
| Sonel S.A. SON.WA | $18.5 4.7 USD |
-0.27
|
$259M 65.83M USD | $132 33.55 USD | $18.35 4.66 USD | $18.55 4.71 USD | $259M 65.83M USD | 15.16 | $1.22 0.31 USD | |
| Aplisens S.A. APN.WA | $23.2 5.9 USD |
0
|
$258.33M 65.66M USD | $1.04K 263.33 USD | $23.1 5.87 USD | $23.3 5.92 USD | $258.33M 65.66M USD | 7.65 | $3.03 0.77 USD | |
| Ailleron S.A. ALL.WA | $17.2 4.37 USD |
-0.58
|
$212.51M 54.02M USD | $1.83K 464.38 USD | $17.2 4.37 USD | $17.4 4.42 USD | $212.51M 54.02M USD | 59.31 | $0.29 0.07 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11.48 2.92 USD |
0
|
$176.58M 44.88M USD | $5.92K 1.51K USD | $11.26 2.86 USD | $11.48 2.92 USD | $176.58M 44.88M USD | 17.93 | $0.64 0.16 USD | |
| Ifirma SA IFI.WA | $23.7 6.02 USD |
0
|
$151.68M 38.55M USD | $2.07K 525.38 USD | $23.4 5.95 USD | $24 6.1 USD | $151.68M 38.55M USD | 20.78 | $1.14 0.29 USD | |
| NTT System S.A. NTT.WA | $7.82 1.99 USD |
-0.51
|
$105.94M 26.93M USD | $8.28K 2.11K USD | $7.78 1.98 USD | $7.96 2.02 USD | $105.94M 26.93M USD | 5.43 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $45 11.44 USD |
-0.22
|
$100.2M 25.47M USD | $7.87K 2K USD | $44.8 11.39 USD | $45.3 11.51 USD | $100.2M 25.47M USD | 29.41 | $1.53 0.39 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $4 1.02 USD |
0
|
$69.85M 17.76M USD | $3 0.76 USD | $4 1.02 USD | $4 1.02 USD | $69.85M 17.76M USD | 0 | -$0.27 -0.06 USD | |
| Talex S.A. TLX.WA | $18 4.58 USD |
+4.05
|
$54M 13.73M USD | $620 157.59 USD | $17.3 4.4 USD | $18 4.58 USD | $54M 13.73M USD | 7.17 | $2.51 0.64 USD | |
| LSI Software S.A. LSI.WA | $14.6 3.71 USD |
+0.69
|
$46.87M 11.91M USD | $676 171.82 USD | $14.5 3.69 USD | $14.9 3.79 USD | $46.87M 11.91M USD | 14.89 | $0.98 0.25 USD | |
| Komputronik S.A. KOM.WA | $4.54 1.15 USD |
-0.66
|
$44.46M 11.3M USD | $1.94K 492.34 USD | $4.56 1.16 USD | $4.56 1.16 USD | $44.46M 11.3M USD | 0.27 | $16.42 4.17 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $5.5 1.4 USD |
-0.36
|
$43.29M 11M USD | $326 82.86 USD | $5.5 1.4 USD | $5.56 1.41 USD | $43.29M 11M USD | 0 | -$0.63 -0.1 USD | |
| Starhedge S.A. SHG.WA | $0.34 0.09 USD |
-15.58
|
$36.6M 9.3M USD | $3.37K 856.57 USD | $0.34 0.09 USD | $0.34 0.09 USD | $36.6M 9.3M USD | 8.40 | $0.04 0.01 USD | |
| Quantum software S.A. QNT.WA | $24.4 6.2 USD |
+1.67
|
$33.3M 8.46M USD | $55 13.98 USD | $24.4 6.2 USD | $24.4 6.2 USD | $33.3M 8.46M USD | 21.59 | $1.13 0.29 USD | |
| Maxcom S.A. MXC.WA | $10.35 2.63 USD |
+0.49
|
$27.95M 7.1M USD | $259 65.83 USD | $10 2.54 USD | $10.35 2.63 USD | $27.95M 7.1M USD | 51.75 | $0.2 0.05 USD | |
| Nexity Global S.A. NXG.WA | $2.5 0.64 USD |
-0.4
|
$25M 6.35M USD | $165 41.94 USD | $2.43 0.62 USD | $2.5 0.64 USD | $25M 6.35M USD | 0 | -$0.28 -0.07 USD | |
| Betacom S.A. BCM.WA | $5.8 1.47 USD |
-1.69
|
$23.43M 5.96M USD | $49 12.45 USD | $5.8 1.47 USD | $6.15 1.56 USD | $23.43M 5.96M USD | 22.30 | $0.26 0.07 USD | |
| Satis Group S.A. STS.WA | $0.4299 0.11 USD |
-4.89
|
$5.98M 1.52M USD | $268 68.12 USD | $0.4299 0.11 USD | $0.4299 0.11 USD | $5.98M 1.52M USD | 0 | -$0.65 -0.1 USD | |
| LC Spólka Akcyjna APL.WA | $1.09 0.28 USD |
0
|
$3.58M 909.28K USD | $1.17K 298.4 USD | $1.09 0.28 USD | $1.09 0.28 USD | $3.58M 909.28K USD | 9.90 | $0.11 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}