Country: Greece Exchange: Athens Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (17)
- {{country.name}}
- All countries
- Greece (17)
Athens (17)
- {{item.name}}
- All exchanges
- Athens (17)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
-0.33
|
$650.4M 710.98M USD | $4.41K 4.83K USD | $12 13.12 USD | $12.04 13.16 USD | $650.4M 710.98M USD | 36.36 | $0.33 0.36 USD | |
| Quest Holdings S.A. QUEST.AT | $5.7 6.23 USD |
-0.35
|
$604.99M 661.34M USD | $17.38K 19K USD | $5.66 6.19 USD | $5.77 6.31 USD | $604.99M 661.34M USD | 13.57 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.76 4.11 USD |
-0.4
|
$312.01M 341.07M USD | $17.76K 19.41K USD | $3.74 4.08 USD | $3.82 4.18 USD | $312.01M 341.07M USD | 125.33 | $0.03 0.03 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.13 6.7 USD |
+0.33
|
$242.36M 264.93M USD | $30.7K 33.56K USD | $6.1 6.67 USD | $6.2 6.78 USD | $242.36M 264.93M USD | 102.16 | $0.06 0.07 USD | |
| Entersoft S.A. ENTER.AT | $7.83 8.56 USD |
-0.13
|
$234.9M 256.78M USD | $140 153.04 USD | $7.83 8.56 USD | $7.83 8.56 USD | $234.9M 256.78M USD | 30.11 | $0.26 0.28 USD | |
| Profile Systems & Software SA PROF.AT | $5.12 5.6 USD |
-1.54
|
$125.47M 137.16M USD | $38.76K 42.37K USD | $5.02 5.49 USD | $5.2 5.68 USD | $125.47M 137.16M USD | 32.00 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $7.13 7.79 USD |
-2.06
|
$98.81M 108.02M USD | $14.16K 15.48K USD | $7.13 7.79 USD | $7.29 7.97 USD | $98.81M 108.02M USD | 21.60 | $0.33 0.36 USD | |
| Real Consulting S.A. REALCONS.AT | $3.98 4.35 USD |
-0.5
|
$84.62M 92.5M USD | $2.91K 3.18K USD | $3.9 4.26 USD | $4.03 4.41 USD | $84.62M 92.5M USD | 0 | $0 0 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.28 1.4 USD |
+3.38
|
$35.11M 38.38M USD | $46.39K 50.71K USD | $1.26 1.38 USD | $1.3 1.42 USD | $35.11M 38.38M USD | 0 | -$0.01 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.35 1.47 USD |
-2.54
|
$20.29M 22.18M USD | $50.77K 55.5K USD | $1.33 1.45 USD | $1.4 1.52 USD | $20.29M 22.18M USD | 18.94 | $0.07 0.08 USD | |
| Ilyda SA ILYDA.AT | $1.66 1.81 USD |
-3.5
|
$14.29M 15.62M USD | $3.8K 4.15K USD | $1.64 1.79 USD | $1.71 1.86 USD | $14.29M 15.62M USD | 20.18 | $0.08 0.09 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.24 1.36 USD |
0
|
$10.45M 11.42M USD | $103 112.59 USD | $1.24 1.36 USD | $1.26 1.37 USD | $10.45M 11.42M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.7199 0.79 USD |
0
|
$7.61M 8.32M USD | $130 142.11 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $7.61M 8.32M USD | 0 | $0 -0.003 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $3.63K 3.96K USD | $4.58 5.01 USD | $4.58 5.01 USD | $101.11M 110.52M USD | 12.05 | $0.38 0.42 USD | |
| Space Hellas S.A. SPACE.AT | $7.76 8.48 USD |
+0.52
|
$50.1M 54.77M USD | $11 12.02 USD | $7.66 8.37 USD | $7.76 8.48 USD | $50.1M 54.77M USD | 10.21 | $0.76 0.83 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.4 1.53 USD |
0
|
$6.64M 7.25M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.42 1.55 USD | $6.64M 7.25M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.53 1.67 USD |
+1.32
|
$5.1M 5.58M USD | $50 54.66 USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.1M 5.58M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}