Result Page 7 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sono-Tek SOTK | $4.92 — |
+2.5
|
$77.46M — | $3.72K — | $4.63 — | $4.98 — | $77.46M — | 61.49 | $0.08 — | |
| DecisionPoint Systems DPSI | $10.06 — |
+0.2
|
$77.27M — | $5.91K — | $10.04 — | $10.12 — | $77.27M — | 100.60 | $0.1 — | |
| Upland Software UPLD | $2.79 — |
+0.36
|
$76.98M — | $109.39K — | $2.71 — | $2.84 — | $76.98M — | 0 | -$4.76 — | |
| Wrap WRAP | $1.73 — |
+4.85
|
$76.49M — | $231.54K — | $1.65 — | $1.75 — | $76.49M — | 0 | -$0.38 — | |
| Genasys GNSS | $1.71 — |
-1.16
|
$76.26M — | $130.19K — | $1.7 — | $1.8 — | $76.26M — | 0 | -$0.62 — | |
| SunHydrogen HYSR | $0.01 — |
+1.91
|
$75.26M — | $3.74M — | $0.01 — | $0.02 — | $75.26M — | 0 | $0 — | |
| Amtech Systems ASYS | $5.28 — |
-0.56
|
$75.02M — | $11.13K — | $5.25 — | $5.4 — | $75.02M — | 0 | -$1.51 — | |
| authID AUID | $7.78 — |
+5.28
|
$73.52M — | $26.53K — | $7.39 — | $7.78 — | $73.52M — | 0 | -$2.95 — | |
| Eltek ELTK | $10.9 — |
+0.55
|
$73.08M — | $30.1K — | $10.56 — | $11.05 — | $73.08M — | 10.18 | $1.07 — | |
| Inseego INSG | $6.11 — |
-14.43
|
$72.6M — | $340.58K — | $5.93 — | $7.61 — | $72.6M — | 0 | -$4.22 — | |
| GSI Technology GSIT | $2.83 — |
-3.74
|
$71.58M — | $191.72K — | $2.81 — | $2.95 — | $71.58M — | 0 | -$0.8 — | |
| Latch LTCH | $0.4099 — |
+2.5
|
$71.49M — | $3.11K — | $0.3699 — | $0.4099 — | $71.49M — | 0 | -$1.24 — | |
| Comtech Telecommunications CMTL | $2.51 — |
+23.04
|
$71.47M — | $4.3M — | $2.03 — | $2.91 — | $71.47M — | 0 | -$1.7 — | |
| OneSoft OSSIF | $0.5799 — |
+2.65
|
$70.93M — | $9.54K — | $0.5699 — | $0.5899 — | $70.93M — | 0 | -$0.01 — | |
| KULR Technology KULR | $0.39 — |
+10.54
|
$70.7M — | $7.22M — | $0.3499 — | $0.4299 — | $70.7M — | 0 | -$0.18 — | |
| Quisitive Technology QUISF | $0.25 — |
0
|
$69.95M — | $4.75K — | $0.2399 — | $0.25 — | $69.95M — | 0 | -$0.03 — | |
| Quantum Computing QUBT | $0.75 — |
-5.13
|
$68.69M — | $1.07M — | $0.7399 — | $0.8199 — | $68.69M — | 0 | -$0.38 — | |
| MarketWise MKTW | $1.58 — |
+1.94
|
$68.21M — | $96.17K — | $1.48 — | $1.61 — | $68.21M — | 39.50 | $0.04 — | |
| Arqit Quantum ARQQ | $0.4 — |
-8.17
|
$67.32M — | $2.35M — | $0.4 — | $0.46 — | $67.32M — | 0 | -$0.56 — | |
| Bigtincan BTGHF | $0.11 — |
0
|
$66.56M — | $200.22K — | $0.11 — | $0.11 — | $66.56M — | 0 | -$0.02 — | |
| Research Frontiers Incorporated REFR | $1.97 — |
+2.6
|
$66.03M — | $20.79K — | $1.87 — | $1.97 — | $66.03M — | 0 | -$0.06 — | |
| FTC Solar FTCI | $0.51 — |
+1.58
|
$63.85M — | $265.1K — | $0.5 — | $0.52 — | $63.85M — | 0 | -$0.4 — | |
| Pixelworks PXLW | $1.08 — |
-4.42
|
$62.43M — | $1.19M — | $1.07 — | $1.14 — | $62.43M — | 0 | -$0.47 — | |
| LivePerson LPSN | $0.68 — |
-7.84
|
$59.82M — | $2.41M — | $0.66 — | $0.7399 — | $59.82M — | 0 | -$1.45 — | |
| Velo3D VLD | $0.2 — |
-8.38
|
$59.27M — | $8.11M — | $0.19 — | $0.22 — | $59.27M — | 0 | -$0.6 — | |
| Ebang EBON | $9.03 — |
+2.84
|
$56.71M — | $6.29K — | $8.38 — | $9.26 — | $56.71M — | 0 | -$5.86 — | |
| Zepp Health ZEPP | $0.9399 — |
+5.04
|
$56.08M — | $97.28K — | $0.89 — | $0.9399 — | $56.08M — | 0 | -$0.49 — | |
| Phunware PHUN | $6.66 — |
-3.9
|
$55.09M — | $269.5K — | $6.45 — | $6.83 — | $55.09M — | 0 | -$17.62 — | |
| Airgain AIRG | $5.1 — |
-0.97
|
$54.96M — | $15.09K — | $5.06 — | $5.25 — | $54.96M — | 0 | -$1.2 — | |
| Intellicheck IDN | $2.76 — |
-0.36
|
$53.73M — | $103.3K — | $2.64 — | $2.86 — | $53.73M — | 0 | -$0.1 — | |
| Quantum QMCO | $0.55 — |
-0.38
|
$52.55M — | $68.48K — | $0.53 — | $0.5799 — | $52.55M — | 0 | -$0.4 — | |
| LightPath LPTH | $1.35 — |
-1.46
|
$52.39M — | $66.87K — | $1.35 — | $1.39 — | $52.39M — | 0 | -$0.13 — | |
| DZS DZSI | $1.37 — |
-9.87
|
$51.45M — | $80.63K — | $1.36 — | $1.54 — | $51.45M — | 0 | -$1.77 — | |
| BK BKTI | $13.95 — |
0
|
$49.24M — | $20.45K — | $13.78 — | $14.25 — | $49.24M — | 0 | -$0.09 — | |
| Koss KOSS | $5.29 — |
+10.44
|
$48.96M — | $728.95K — | $4.38 — | $5.5 — | $48.96M — | 0 | -$0.12 — | |
| Interlink Electronics LINK | $4.95 — |
+2.7
|
$48.81M — | $25.65K — | $4.76 — | $5.46 — | $48.81M — | 0 | -$0.14 — | |
| One Stop Systems OSS | $2.3 — |
-4.56
|
$48.11M — | $29.52K — | $2.29 — | $2.5 — | $48.11M — | 0 | -$0.36 — | |
| Ondas ONDS | $0.7199 — |
-6.56
|
$47.68M — | $171.93K — | $0.6999 — | $0.8 — | $47.68M — | 0 | -$0.88 — | |
| Data Storage DTST | $6.82 — |
+12.73
|
$47.54M — | $264.32K — | $6.1 — | $6.82 — | $47.54M — | 75.77 | $0.09 — | |
| Cepton CPTN | $2.94 — |
+4.47
|
$46.74M — | $7.87K — | $2.81 — | $3.02 — | $46.74M — | 0 | -$3.08 — | |
| Key Tronic KTCC | $4.3 — |
-1.83
|
$46.28M — | $28.98K — | $4.28 — | $4.44 — | $46.28M — | 215.00 | $0.02 — | |
| JP 3E SPZI | $0.007799 — |
-2.5
|
$45.24M — | $14.4M — | $0.0077 — | $0.01 — | $45.24M — | 0 | $0 — | |
| Usio USIO | $1.69 — |
+1.81
|
$44.67M — | $18.28K — | $1.6 — | $1.71 — | $44.67M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.05999 — |
-0.6
|
$44.13M — | $81.58K — | $0.05999 — | $0.07 — | $44.13M — | 0 | -$0.08 — | |
| Digihost Technology DGHI | $1.48 — |
+4.23
|
$43.41M — | $60.74K — | $1.41 — | $1.55 — | $43.41M — | 0 | -$0.77 — | |
| American Aires AAIRF | $0.7299 — |
+4.02
|
$43.33M — | $20.18K — | $0.7099 — | $0.7299 — | $43.33M — | 0 | -$0.13 — | |
| Mogo MOGO | $1.71 — |
-1.16
|
$42.52M — | $48.99K — | $1.7 — | $1.76 — | $42.52M — | 0 | -$0.44 — | |
| Global Warming GWSO | $2.5 — |
-11.35
|
$40.65M — | $8.35K — | $2.34 — | $2.77 — | $40.65M — | 0 | -$0.06 — | |
| Deswell Industries DSWL | $2.48 — |
<0.01
|
$39.52M — | $21.13K — | $2.46 — | $2.51 — | $39.52M — | 6.52 | $0.38 — | |
| Aware AWRE | $1.84 — |
0
|
$38.8M — | $40.09K — | $1.82 — | $1.87 — | $38.8M — | 0 | -$0.33 — | |
| Issuer Direct ISDR | $10.07 — |
+0.8
|
$38.44M — | $5.8K — | $9.98 — | $10.16 — | $38.44M — | 50.35 | $0.2 — | |
| Nanalysis Scientific NSCIF | $0.34 — |
+2.38
|
$38.02M — | $200 — | $0.34 — | $0.34 — | $38.02M — | 0 | -$0.12 — | |
| MIND C.T.I MNDO | $1.87 — |
+0.27
|
$37.93M — | $26.4K — | $1.86 — | $1.89 — | $37.93M — | 7.48 | $0.25 — | |
| 5G Networks MLBEF | $0.08999 — |
-14.57
|
$37.22M — | $2K — | $0.08999 — | $0.1 — | $37.22M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.56 — |
-3.52
|
$37.19M — | $27.27K — | $3.55 — | $3.65 — | $37.19M — | 0 | -$0.35 — | |
| 9F JFU | $3.15 — |
-5.12
|
$37.09M — | $4K — | $2.97 — | $3.3 — | $37.09M — | 0 | -$1.69 — | |
| Neonode NEON | $2.37 — |
+7.73
|
$36.4M — | $17.54K — | $2.21 — | $2.44 — | $36.4M — | 0 | -$0.71 — | |
| TransAct Technologies Incorporated TACT | $3.52 — |
-6.13
|
$35.18M — | $29.43K — | $3.52 — | $3.77 — | $35.18M — | 58.66 | $0.06 — | |
| BM BMTX | $2.89 — |
+3.96
|
$34.83M — | $302.85K — | $2.7 — | $3.06 — | $34.83M — | 0 | -$1.01 — | |
| Autoscope AATC | $6.38 — |
-0.9
|
$34.81M — | $43.42K — | $6.23 — | $6.58 — | $34.81M — | 7.68 | $0.83 — | |
| Franklin Wireless FKWL | $2.95 — |
0
|
$34.76M — | $3.73K — | $2.95 — | $3 — | $34.76M — | 0 | -$0.32 — | |
| Fathom Digital Manufacturing FATH | $5.05 — |
-4.17
|
$34.68M — | $11.56K — | $5.05 — | $5.31 — | $34.68M — | 2.14 | $2.35 — | |
| TSS TSSI | $1.48 — |
+5.71
|
$32.6M — | $237.98K — | $1.25 — | $1.48 — | $32.6M — | 37.00 | $0.04 — | |
| Drone Delivery Canada TAKOF | $0.14 — |
-1.56
|
$32.12M — | $32.07K — | $0.13 — | $0.14 — | $32.12M — | 0 | -$0.03 — | |
| Intellinetics INLX | $7.71 — |
-3.02
|
$31.72M — | $1.24K — | $7.71 — | $7.96 — | $31.72M — | 192.75 | $0.04 — | |
| BIT Mining BTCM | $2.85 — |
+11.76
|
$31.67M — | $151.8K — | $2.49 — | $2.9 — | $31.67M — | 0 | -$3 — | |
| Sequans Communications SQNS | $0.5 — |
-4.19
|
$30.85M — | $202.71K — | $0.5 — | $0.55 — | $30.85M — | 0 | -$0.72 — | |
| NetSol NTWK | $2.68 — |
+5.1
|
$30.57M — | $61.42K — | $2.57 — | $3.01 — | $30.57M — | 0 | -$0.18 — | |
| Paltalk PALT | $3.27 — |
+1.87
|
$30.16M — | $10.7K — | $3.18 — | $3.27 — | $30.16M — | 0 | -$0.09 — | |
| SigmaTron SGMA | $4.93 — |
+2.92
|
$30.04M — | $19.41K — | $4.82 — | $4.99 — | $30.04M — | 4.88 | $1.01 — | |
| Smith Micro Software SMSI | $2.81 — |
+3.31
|
$29.97M — | $91.71K — | $2.66 — | $2.82 — | $29.97M — | 0 | -$3.04 — | |
| TSR TSRI | $13.17 — |
+0.04
|
$28.56M — | $13.95K — | $13.13 — | $13.2 — | $28.56M — | 14.96 | $0.88 — | |
| Trio-Tech TRT | $6.6 — |
+0.76
|
$28.05M — | $10.68K — | $6.6 — | $6.8 — | $28.05M — | 31.42 | $0.21 — | |
| Sphere 3D ANY | $1.53 — |
+48.54
|
$28.01M — | $2.76M — | $1.03 — | $1.55 — | $28.01M — | 0 | -$1.86 — | |
| Investview INVU | $0.01 — |
+3.4
|
$27.48M — | $63.05K — | $0.01 — | $0.02 — | $27.48M — | 0 | $0 — | |
| AGM AGMH | $1.12 — |
+4.06
|
$27.26M — | $113.39K — | $1.07 — | $1.13 — | $27.26M — | 2.49 | $0.45 — | |
| Data I/O DAIO | $3.02 — |
+4.14
|
$27.26M — | $15.64K — | $2.97 — | $3.05 — | $27.26M — | 0 | -$0.05 — | |
| Mobivity MFON | $0.4 — |
+6.67
|
$27.18M — | $33.5K — | $0.3499 — | $0.4 — | $27.18M — | 0 | -$0.18 — | |
| WidePoint WYY | $2.8 — |
+4.09
|
$26.77M — | $87.22K — | $2.71 — | $2.8 — | $26.77M — | 0 | -$0.46 — | |
| BeWhere BEWFF | $0.2999 — |
-0.03
|
$25.85M — | $1.61K — | $0.2999 — | $0.2999 — | $25.85M — | 29.62 | $0.01 — | |
| MIND Technology, Inc. MINDP | $13.46 — |
-0.44
|
$25.37M — | $11.46K — | $13.41 — | $13.62 — | $25.37M — | 0 | -$1.22 — | |
| CPS CPSH | $1.75 — |
-0.23
|
$25.35M — | $3.33K — | $1.73 — | $1.76 — | $25.35M — | 34.92 | $0.05 — | |
| Sonim SONM | $0.53 — |
+4.37
|
$24.87M — | $36.92K — | $0.5 — | $0.53 — | $24.87M — | 0 | -$0.08 — | |
| AppTech Payments APCX | $0.9599 — |
+2.12
|
$23.74M — | $75.27K — | $0.93 — | $0.9799 — | $23.74M — | 0 | -$0.92 — | |
| CLPS Incorporation CLPS | $0.93 — |
-1.6
|
$23.69M — | $4.14K — | $0.93 — | $0.9799 — | $23.69M — | 0 | -$0.1 — | |
| EarthLabs SPOFF | $0.17 — |
+0.64
|
$23.59M — | $16K — | $0.17 — | $0.1799 — | $23.59M — | 0 | -$0.09 — | |
| POSaBIT Systems POSAF | $0.14 — |
+4.83
|
$22.98M — | $2.1K — | $0.14 — | $0.14 — | $22.98M — | 0 | -$0.01 — | |
| Banxa BNXAF | $0.45 — |
-2.38
|
$22.43M — | $230 — | $0.45 — | $0.45 — | $22.43M — | 0 | -$0.15 — | |
| XTM XTMIF | $0.11 — |
-3.92
|
$22.07M — | $37.53K — | $0.1 — | $0.11 — | $22.07M — | 0 | -$0.04 — | |
| Cyberlux CYBL | $0.003799 — |
-7.62
|
$21.9M — | $3.18M — | $0.0025 — | $0.004199 — | $21.9M — | 0 | $0 — | |
| PowerBand PWWBF | $0.01 — |
-73.1
|
$21.67M — | $2.08K — | $0.01 — | $0.01 — | $21.67M — | 0 | -$0.08 — | |
| Optical Cable OCC | $2.75 — |
0
|
$21.6M — | $11.61K — | $2.75 — | $2.81 — | $21.6M — | 0 | -$0.02 — | |
| SPI Energy SPI | $0.66 — |
+3.63
|
$20.86M — | $409.52K — | $0.5899 — | $0.7099 — | $20.86M — | 0 | -$0.96 — | |
| Datasea DTSS | $6.75 — |
+1.05
|
$20.64M — | $22.57K — | $6.5 — | $6.97 — | $20.64M — | 0 | -$6.81 — | |
| Aluf AHIX | $0.01 — |
0
|
$20.46M — | $2.57K — | $0.01 — | $0.01 — | $20.46M — | 0 | $0 — | |
| SOS SOS | $1.16 — |
+2.65
|
$20.3M — | $188.14K — | $1.1 — | $1.17 — | $20.3M — | 0 | -$0.01 — | |
| Hitek Global HKIT | $1.38 — |
0
|
$19.86M — | $90.7K — | $1.33 — | $1.45 — | $19.86M — | 17.25 | $0.08 — | |
| Duos DUOT | $2.6 — |
-4.06
|
$19.58M — | $22.24K — | $2.51 — | $2.71 — | $19.58M — | 0 | -$1.56 — | |
| Focus Universal FCUV | $0.2999 — |
+1
|
$19.56M — | $253.83K — | $0.2999 — | $0.32 — | $19.56M — | 0 | -$0.08 — | |
| Nubeva NBVAF | $0.28 — |
+3.36
|
$19.29M — | $3.5K — | $0.28 — | $0.28 — | $19.29M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||