Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
- {{country.name}}
- All countries
- United States (204)
NYSE (204)
Technology (204)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $153.74 — |
+0.06
|
$796.37B — | $7.29M — | $151.95 — | $153.86 — | $796.37B — | 29.41 | $5.22 — | |
| Oracle ORCL | $124.63 — |
<0.01
|
$344.14B — | $4.35M — | $123.92 — | $125.36 — | $344.14B — | 33.03 | $3.79 — | |
| Salesforce CRM | $283.87 — |
-1.11
|
$275.76B — | $1.92M — | $283.29 — | $287.22 — | $275.76B — | 67.76 | $4.19 — | |
| SAP SE SAP | $194.97 — |
-0.17
|
$227.57B — | $677.92K — | $194.59 — | $195.81 — | $227.57B — | 88.21 | $2.21 — | |
| Accenture ACN | $303.63 — |
-0.68
|
$190.9B — | $1.34M — | $302.96 — | $307.15 — | $190.9B — | 27.50 | $11.04 — | |
| IBM IBM | $173.62 — |
+2.18
|
$159.49B — | $5.5M — | $169.94 — | $174.97 — | $159.49B — | 19.68 | $8.82 — | |
| ServiceNow NOW | $775.77 — |
+0.21
|
$159.33B — | $462.98K — | $763.91 — | $777.46 — | $159.33B — | 82.79 | $9.37 — | |
| Uber UBER | $64.04 — |
-0.94
|
$133.81B — | $12.18M — | $63.81 — | $64.65 — | $133.81B — | 101.65 | $0.63 — | |
| Dell DELL | $147.8 — |
+1.61
|
$108.14B — | $5.03M — | $144.15 — | $149.89 — | $108.14B — | 33.89 | $4.36 — | |
| Sony SONY | $82.21 — |
-1.65
|
$100.7B — | $600.59K — | $82.16 — | $82.77 — | $100.7B — | 16.27 | $5.05 — | |
| Arista Networks ANET | $317.87 — |
-0.48
|
$99.61B — | $1.53M — | $311.67 — | $318.41 — | $99.61B — | 44.21 | $7.19 — | |
| Fiserv FI | $153.02 — |
+1.11
|
$91.37B — | $1.12M — | $150.27 — | $153.09 — | $91.37B — | 28.70 | $5.33 — | |
| Amphenol APH | $135.08 — |
+1.29
|
$81.13B — | $1.9M — | $133.3 — | $135.18 — | $81.13B — | 41.30 | $3.27 — | |
| Shopify SHOP | $57.16 — |
-2.98
|
$73.64B — | $12.27M — | $57.07 — | $58.55 — | $73.64B — | 0 | -$0.16 — | |
| Infosys INFY | $17.02 — |
-0.64
|
$71.33B — | $6.75M — | $17.01 — | $17.11 — | $71.33B — | 22.39 | $0.76 — | |
| Motorola MSI | $369.47 — |
+0.28
|
$61.62B — | $165.58K — | $367.9 — | $370.17 — | $61.62B — | 45.55 | $8.11 — | |
| Snowflake SNOW | $161.93 — |
-1.73
|
$54.12B — | $2.78M — | $161.39 — | $164.33 — | $54.12B — | 0 | -$2.55 — | |
| Palantir PLTR | $21.26 — |
-1.69
|
$47.33B — | $23.19M — | $21.12 — | $21.45 — | $47.33B — | 177.12 | $0.12 — | |
| TE Connectivity TEL | $151.94 — |
+0.16
|
$46.53B — | $501.85K — | $150.9 — | $152.31 — | $46.53B — | 13.85 | $10.97 — | |
| Block SQ | $71.38 — |
-2.94
|
$44.04B — | $7.53M — | $70.5 — | $73.24 — | $44.04B — | 118.96 | $0.6 — | |
| Fidelity National Information Services FIS | $78.18 — |
+0.59
|
$43.49B — | $2M — | $77.61 — | $78.46 — | $43.49B — | 108.58 | $0.72 — | |
| STMicroelectronics STM | $41.03 — |
-2.41
|
$36.91B — | $2.03M — | $40.56 — | $41.11 — | $36.91B — | 10.51 | $3.9 — | |
| Gartner IT | $447.73 — |
-1.88
|
$34.76B — | $200.48K — | $447.17 — | $454.4 — | $34.76B — | 44.41 | $10.08 — | |
| Fair Isaac FICO | $1,379.37 — |
-4.63
|
$34.09B — | $233.88K — | $1,367.02 — | $1,428.87 — | $34.09B — | 72.25 | $19.09 — | |
| Garmin GRMN | $170.59 — |
+0.24
|
$32.77B — | $323.37K — | $169.62 — | $170.98 — | $32.77B — | 24.02 | $7.1 — | |
| HP HPQ | $32.76 — |
+2.94
|
$32.05B — | $5.11M — | $31.91 — | $32.77 — | $32.05B — | 9.60 | $3.41 — | |
| Corning Incorporated GLW | $36.53 — |
+2.83
|
$31.29B — | $9.24M — | $35.44 — | $36.8 — | $31.29B — | 50.72 | $0.72 — | |
| HubSpot HUBS | $612.86 — |
-1.15
|
$31.23B — | $214.78K — | $612.62 — | $619.85 — | $31.23B — | 0 | -$2.67 — | |
| Wipro WIT | $5.41 — |
+0.37
|
$29.01B — | $2.14M — | $5.37 — | $5.44 — | $29.01B — | 20.80 | $0.26 — | |
| Fortive FTV | $77.04 — |
-0.13
|
$27.12B — | $1.46M — | $76.57 — | $77.15 — | $27.12B — | 30.57 | $2.52 — | |
| Keysight KEYS | $145.14 — |
-9.15
|
$25.34B — | $3.33M — | $142.5 — | $154.39 — | $25.34B — | 26.63 | $5.45 — | |
| Cloudflare NET | $74.42 — |
-1.59
|
$25.29B — | $1.41M — | $73.9 — | $75.24 — | $25.29B — | 0 | -$0.53 — | |
| CGI GIB | $105.06 — |
+0.33
|
$24.34B — | $103.23K — | $104.79 — | $105.46 — | $24.34B — | 20.39 | $5.15 — | |
| Broadridge Financial BR | $198.97 — |
-0.71
|
$23.51B — | $242.27K — | $198.82 — | $200.45 — | $23.51B — | 34.01 | $5.85 — | |
| ASE Technology Holding ASX | $10.85 — |
0
|
$23.43B — | $1.48M — | $10.71 — | $10.9 — | $23.43B — | 21.69 | $0.5 — | |
| Hewlett Packard Enterprise Company HPE | $17.81 — |
+0.04
|
$23.15B — | $7.52M — | $17.59 — | $17.83 — | $23.15B — | 12.28 | $1.45 — | |
| Samsara IOT | $40.94 — |
-0.49
|
$22.54B — | $773.66K — | $40.62 — | $41.35 — | $22.54B — | 0 | -$0.54 — | |
| Nokia NOK | $3.83 — |
+0.52
|
$21.37B — | $9.94M — | $3.79 — | $3.85 — | $21.37B — | 23.93 | $0.16 — | |
| United Microelectronics UMC | $8.52 — |
+1.25
|
$21.34B — | $7.02M — | $8.36 — | $8.55 — | $21.34B — | 12.52 | $0.68 — | |
| Tyler TYL | $496.43 — |
+0.51
|
$21.08B — | $74.55K — | $492.75 — | $498.59 — | $21.08B — | 112.82 | $4.4 — | |
| Leidos LDOS | $150.09 — |
+0.43
|
$20.29B — | $302.92K — | $149.59 — | $150.19 — | $20.29B — | 63.86 | $2.35 — | |
| GoDaddy GDDY | $138.88 — |
+0.67
|
$19.57B — | $477.65K — | $137.3 — | $139.19 — | $19.57B — | 12.04 | $11.53 — | |
| Pure Storage PSTG | $60.12 — |
0
|
$19.54B — | $1.6M — | $58.06 — | $60.24 — | $19.54B — | 316.42 | $0.19 — | |
| Teledyne Technologies Incorporated TDY | $407.54 — |
<0.01
|
$19.33B — | $143.12K — | $401.71 — | $407.54 — | $19.33B — | 22.07 | $18.46 — | |
| Toast TOST | $26.42 — |
-2.02
|
$14.67B — | $5.79M — | $25.89 — | $26.73 — | $14.67B — | 0 | -$0.46 — | |
| Dynatrace DT | $48.28 — |
-0.18
|
$14.34B — | $1.46M — | $47.59 — | $48.43 — | $14.34B — | 92.83 | $0.52 — | |
| Jabil JBL | $117.97 — |
-2.51
|
$14.23B — | $811.71K — | $116.55 — | $118.92 — | $14.23B — | 10.22 | $11.54 — | |
| UiPath PATH | $19.97 — |
-1.7
|
$11.43B — | $3.6M — | $19.89 — | $20.36 — | $11.43B — | 0 | -$0.16 — | |
| Onto Innovation ONTO | $229.7 — |
+0.88
|
$11.32B — | $131.78K — | $224.37 — | $231.09 — | $11.32B — | 82.03 | $2.8 — | |
| Juniper Networks JNPR | $34.57 — |
-0.2
|
$11.23B — | $516.28K — | $34.5 — | $34.69 — | $11.23B — | 50.10 | $0.69 — | |
| EPAM Systems EPAM | $191.09 — |
-0.22
|
$11.08B — | $488.49K — | $188.33 — | $191.31 — | $11.08B — | 26.17 | $7.3 — | |
| Elastic ESTC | $109.27 — |
-1.26
|
$11.02B — | $512.66K — | $108.52 — | $111.21 — | $11.02B — | 210.13 | $0.52 — | |
| TD SYNNEX SNX | $127.98 — |
+0.42
|
$10.93B — | $278.88K — | $126.58 — | $128.05 — | $10.93B — | 18.60 | $6.88 — | |
| Paycom Software PAYC | $179.18 — |
-0.62
|
$10.41B — | $227.54K — | $178.25 — | $180.67 — | $10.41B — | 21.87 | $8.19 — | |
| Procore PCOR | $70.21 — |
-0.24
|
$10.27B — | $868.77K — | $69.83 — | $70.59 — | $10.27B — | 0 | -$0.97 — | |
| Guidewire Software GWRE | $123.28 — |
-1.27
|
$10.27B — | $296.54K — | $123.12 — | $125.33 — | $10.27B — | 0 | -$0.62 — | |
| Full Truck Alliance YMM | $9.18 — |
-2.5
|
$9.59B — | $10.68M — | $8.61 — | $9.58 — | $9.59B — | 32.76 | $0.28 — | |
| CACI CACI | $426.36 — |
-0.21
|
$9.51B — | $17.34K — | $424.14 — | $427.13 — | $9.51B — | 24.64 | $17.3 — | |
| Ubiquiti UI | $150.65 — |
+1.17
|
$9.11B — | $51.27K — | $147.18 — | $151.58 — | $9.11B — | 26.06 | $5.78 — | |
| Informatica INFA | $30.25 — |
-1.12
|
$9.06B — | $431.47K — | $30.1 — | $30.45 — | $9.06B — | 3024.73 | $0.01 — | |
| Coherent COHR | $58.01 — |
-1.49
|
$8.84B — | $638.29K — | $57.46 — | $58.34 — | $8.84B — | 0 | -$2.87 — | |
| Fabrinet FN | $230.44 — |
-0.39
|
$8.33B — | $260.17K — | $226.05 — | $231.97 — | $8.33B — | 30.56 | $7.54 — | |
| Parsons PSN | $77.05 — |
-0.21
|
$8.19B — | $315.51K — | $76.76 — | $77.76 — | $8.19B — | 428.04 | $0.18 — | |
| WEX WEX | $192.48 — |
-0.83
|
$8.06B — | $162.38K — | $192.07 — | $194.34 — | $8.06B — | 31.29 | $6.15 — | |
| Unity Software U | $20.53 — |
-3.48
|
$8.02B — | $6.88M — | $20.53 — | $21.13 — | $8.02B — | 0 | -$2.24 — | |
| Globant GLOB | $174.34 — |
+1.65
|
$7.52B — | $486.19K — | $168.5 — | $174.85 — | $7.52B — | 45.63 | $3.82 — | |
| Ciena CIEN | $49.06 — |
+0.39
|
$7.09B — | $694.76K — | $48.59 — | $49.15 — | $7.09B — | 31.85 | $1.54 — | |
| SentinelOne, Inc. S | $22.64 — |
-0.15
|
$7.05B — | $1.86M — | $22.33 — | $22.84 — | $7.05B — | 0 | -$1.15 — | |
| Arrow Electronics ARW | $131.66 — |
-1
|
$7.01B — | $168.44K — | $131.22 — | $132.25 — | $7.01B — | 10.30 | $12.77 — | |
| Sensata Technologies Holding ST | $42.36 — |
-0.43
|
$6.38B — | $630.71K — | $42.21 — | $42.8 — | $6.38B — | 0 | -$0.09 — | |
| Kyndryl KD | $27.75 — |
-0.34
|
$6.38B — | $763.67K — | $27.58 — | $27.89 — | $6.38B — | 0 | -$1.48 — | |
| Celestica CLS | $52.7 — |
+0.06
|
$6.26B — | $703.64K — | $51.92 — | $52.83 — | $6.26B — | 19.66 | $2.68 — | |
| Vontier VNT | $40.42 — |
+0.47
|
$6.24B — | $219.17K — | $40.08 — | $40.44 — | $6.24B — | 14.59 | $2.77 — | |
| Genpact G | $34.03 — |
-0.97
|
$6.12B — | $815.06K — | $33.82 — | $34.36 — | $6.12B — | 9.77 | $3.48 — | |
| BILL BILL | $57.24 — |
-4.26
|
$6.08B — | $976.42K — | $57.19 — | $59.62 — | $6.08B — | 0 | -$0.49 — | |
| Squarespace SQSP | $43.99 — |
-0.35
|
$6.04B — | $666.25K — | $43.92 — | $44.14 — | $6.04B — | 0 | -$0.05 — | |
| Shift4 Payments FOUR | $67.53 — |
-1.87
|
$5.91B — | $606.09K — | $67.01 — | $68.75 — | $5.91B — | 45.02 | $1.5 — | |
| Badger Meter BMI | $198.33 — |
+0.85
|
$5.83B — | $122.66K — | $195.02 — | $199.56 — | $5.83B — | 57.32 | $3.46 — | |
| Smartsheet SMAR | $41.43 — |
-1.15
|
$5.7B — | $306.51K — | $41.41 — | $41.82 — | $5.7B — | 0 | -$0.78 — | |
| Clearwater Analytics CWAN | $18.97 — |
-1.79
|
$5.28B — | $694.74K — | $18.74 — | $19.15 — | $5.28B — | 0 | -$0.08 — | |
| Alight, Inc. ALIT | $8.07 — |
-1.29
|
$4.63B — | $4.91M — | $8.01 — | $8.22 — | $4.63B — | 0 | -$0.76 — | |
| Workiva WK | $83.11 — |
-2.78
|
$4.56B — | $72.93K — | $83.04 — | $84.95 — | $4.56B — | 0 | -$1.71 — | |
| ASGN Incorporated ASGN | $98.61 — |
-1.27
|
$4.53B — | $103.01K — | $98.44 — | $99.63 — | $4.53B — | 22.82 | $4.32 — | |
| PagSeguro Digital PAGS | $13 — |
+0.12
|
$4.1B — | $1.21M — | $12.8 — | $13.15 — | $4.1B — | 13.12 | $0.99 — | |
| Clarivate CLVT | $6.04 — |
+1.77
|
$4.03B — | $6.18M — | $5.88 — | $6.09 — | $4.03B — | 0 | -$1.65 — | |
| Zeta Global ZETA | $18.17 — |
+3.09
|
$3.97B — | $2.84M — | $17.88 — | $18.5 — | $3.97B — | 0 | -$1.05 — | |
| Belden BDC | $94.52 — |
+0.09
|
$3.84B — | $73.43K — | $93.63 — | $94.67 — | $3.84B — | 18.49 | $5.11 — | |
| Box BOX | $26.62 — |
-1.35
|
$3.84B — | $666.76K — | $26.45 — | $26.93 — | $3.84B — | 39.72 | $0.67 — | |
| Q2 QTWO | $63.52 — |
-0.63
|
$3.82B — | $218.69K — | $62.97 — | $63.56 — | $3.82B — | 0 | -$1.34 — | |
| LG Display LPL | $3.74 — |
-2.23
|
$3.73B — | $260.4K — | $3.74 — | $3.86 — | $3.73B — | 0 | -$2.3 — | |
| Envestnet ENV | $67.68 — |
-0.1
|
$3.73B — | $149.54K — | $66.53 — | $68.21 — | $3.73B — | 0 | -$3.57 — | |
| DigitalOcean DOCN | $38.43 — |
+1.72
|
$3.5B — | $463.74K — | $37.41 — | $38.6 — | $3.5B — | 73.90 | $0.52 — | |
| PowerSchool PWSC | $20.82 — |
+1.02
|
$3.46B — | $1.52M — | $20.67 — | $21 — | $3.46B — | 0 | -$0.24 — | |
| Asana ASAN | $15.17 — |
-3.78
|
$3.45B — | $1.07M — | $15.02 — | $15.63 — | $3.45B — | 0 | -$1.17 — | |
| Wolfspeed WOLF | $26.74 — |
+1.91
|
$3.37B — | $1.44M — | $25.5 — | $26.94 — | $3.37B — | 0 | -$4.47 — | |
| Sprinklr CXM | $12.3 — |
-2.3
|
$3.32B — | $822.78K — | $12.23 — | $12.54 — | $3.32B — | 68.33 | $0.18 — | |
| RingCentral RNG | $35.87 — |
-3.65
|
$3.31B — | $1.24M — | $35.48 — | $36.79 — | $3.31B — | 0 | -$1.48 — | |
| Vishay Intertechnology VSH | $23.61 — |
-1.67
|
$3.24B — | $617.98K — | $23.56 — | $23.86 — | $3.24B — | 13.56 | $1.74 — | |
| DoubleVerify DV | $18.78 — |
-1.29
|
$3.23B — | $1.99M — | $18.46 — | $18.91 — | $3.23B — | 49.40 | $0.38 — | |
| Instructure Holdings, Inc. INST | $22.02 — |
-1.92
|
$3.21B — | $218.02K — | $21.82 — | $22.29 — | $3.21B — | 0 | -$0.31 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}