Result Page 12 for Country: United States Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1729)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computer Modelling CMDXF | $8.01 — |
-2.08
|
$655.41M — | $13.57K — | $8.01 — | $8.01 — | $655.41M — | 38.14 | $0.21 — | |
| Yeahka YHEKF | $1.46 — |
+12.31
|
$651.57M — | $1K — | $1.46 — | $1.46 — | $651.57M — | 0 | $0 — | |
| Text S.A. LCHTF | $22.65 — |
-1.48
|
$608.58M — | $347 — | $22.65 — | $22.65 — | $608.58M — | 11.98 | $1.89 — | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$594.46M — | $700 — | $0.66 — | $0.66 — | $594.46M — | 8.24 | $0.08 — | |
| Sun SNCPF | $22.6 — |
+2.74
|
$563.88M — | $257 — | $22.6 — | $22.6 — | $563.88M — | 0 | -$1.09 — | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Silverlake Axis SLVFF | $0.2 — |
+54.23
|
$542.23M — | $19.52K — | $0.16 — | $0.2 — | $542.23M — | 20.05 | $0.01 — | |
| Copperleaf CPLFF | $6.45 — |
+2.41
|
$488.31M — | $105.57K — | $6.44 — | $6.45 — | $488.31M — | 0 | -$0.26 — | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
+16.15
|
$476.26M — | $788 — | $8.56 — | $8.56 — | $476.26M — | 11.88 | $0.72 — | |
| FD FDRVF | $15.6 — |
+1.3
|
$465.35M — | $101 — | $15.6 — | $15.6 — | $465.35M — | 0 | -$0.5 — | |
| Exodus Movement EXOD | $17.58 — |
+0.29
|
$462.78M — | $363 — | $17.58 — | $18.8 — | $462.78M — | 18.98 | $0.93 — | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
| Thinkific Labs THNCF | $2.77 — |
-1.07
|
$440.72M — | $100 — | $2.77 — | $2.77 — | $440.72M — | 0 | -$0.12 — | |
| China Youzan CHNVF | $0.006599 — |
-49.42
|
$418.09M — | $12K — | $0.006599 — | $0.006599 — | $418.09M — | 0 | $0 — | |
| IQE IQEPF | $0.4299 — |
-0.62
|
$414.75M — | $6K — | $0.4299 — | $0.4299 — | $414.75M — | 0 | -$0.04 — | |
| Tecsys TCYSF | $27.31 — |
-0.76
|
$407.14M — | $3.52K — | $27.31 — | $27.31 — | $407.14M — | 273.11 | $0.1 — | |
| PSI Software SE PSSWF | $25.51 — |
-0.43
|
$395.74M — | $1.2K — | $25.51 — | $25.51 — | $395.74M — | 0 | -$0.17 — | |
| accesso Technology LOQPF | $9.26 — |
+12.93
|
$388.51M — | $5.24K — | $9.26 — | $9.26 — | $388.51M — | 48.73 | $0.19 — | |
| REC Silicon ASA RNWEY | $0.91 — |
+1
|
$384.81M — | $2.04K — | $0.91 — | $0.91 — | $384.81M — | 13.00 | $0.07 — | |
| REC Silicon ASA RNWEF | $0.8599 — |
-6
|
$384.81M — | $2.29K — | $0.8599 — | $0.92 — | $384.81M — | 12.28 | $0.07 — | |
| dotdigital DOTDF | $1.16 — |
-4.13
|
$380.5M — | $500 — | $1.16 — | $1.16 — | $380.5M — | 23.19 | $0.05 — | |
| SB Technology SFBTF | $17.64 — |
+31.74
|
$375.02M — | $405 — | $17.31 — | $17.66 — | $375.02M — | 6.53 | $2.7 — | |
| Truly TRUHF | $0.08 — |
+23.08
|
$364.6M — | $1K — | $0.08 — | $0.08 — | $364.6M — | 8.00 | $0.01 — | |
| Solutions 30 SE SLUNF | $3.36 — |
-63.44
|
$359.84M — | $9.45K — | $3.36 — | $3.87 — | $359.84M — | 16.80 | $0.2 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| TT Electronics TTGPF | $1.76 — |
-10.66
|
$354.61M — | $438 — | $1.76 — | $1.97 — | $354.61M — | 0 | -$0.05 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.7M — | $13.55K — | $0.1199 — | $0.1199 — | $329.7M — | 12.00 | $0.01 — | |
| BrainChip BCHPY | $6.63 — |
-2.93
|
$324.29M — | $290 — | $6.63 — | $6.63 — | $324.29M — | 0 | -$0.61 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Real Matters RLLMF | $4.33 — |
+0.34
|
$319.96M — | $13.24K — | $4.33 — | $4.39 — | $319.96M — | 0 | $0 — | |
| Monkey Rock MKRO | $0.88 — |
+83.38
|
$306.43M — | $100 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.86 — | |
| Ensurge Micropower ASA ENMPF | $0.5 — |
+233.11
|
$302.73M — | $5.1K — | $0.16 — | $0.5 — | $302.73M — | 0 | -$0.32 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Pexip Holding ASA PXPHF | $2.75 — |
+42.49
|
$280.05M — | $58.02K — | $2.75 — | $2.75 — | $280.05M — | 0 | -$0.05 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| Catapult CAZGF | $0.9799 — |
+1.66
|
$256.29M — | $1.04K — | $0.9799 — | $0.9799 — | $256.29M — | 0 | -$0.07 — | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| BASE BAINF | $1.91 — |
-0.57
|
$224.92M — | $300 — | $1.91 — | $1.91 — | $224.92M — | 0 | $0 — | |
| Blackline Safety BLKLF | $3 — |
+1.35
|
$224.23M — | $800 — | $2.9 — | $3 — | $224.23M — | 0 | -$0.23 — | |
| CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$221.73M — | $114 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
| CSE Global CSYJF | $0.2999 — |
+3.84
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
| WithSecure Oyj FSOYF | $1.17 — |
-3.31
|
$205.94M — | $197 — | $1.17 — | $1.17 — | $205.94M — | 0 | -$0.2 — | |
| Spirits Cap SSCC | $2 — |
-60.4
|
$205.19M — | $2 — | $2.8 — | $2.8 — | $205.19M — | 0 | -$6.17 — | |
| PLAID,Inc. PLDIF | $4.07 — |
-7.08
|
$203.92M — | $200 — | $4.07 — | $4.07 — | $203.92M — | 0 | -$0.29 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
+2.41
|
$187.07M — | $200 — | $4.25 — | $4.25 — | $187.07M — | 0 | -$0.24 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Bang & Olufsen a/s BGOUF | $1.42 — |
-0.59
|
$177.34M — | $4K — | $1.42 — | $1.42 — | $177.34M — | 0 | -$0.03 — | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $416 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| EACO EACO | $34 — |
-2.86
|
$165.29M — | $320 — | $34 — | $34 — | $165.29M — | 8.90 | $3.82 — | |
| Arax ARAT | $1.25 — |
+25
|
$159.49M — | $100 — | $1.25 — | $1.25 — | $159.49M — | 0 | -$0.14 — | |
| Sylogist SYZLF | $6.59 — |
-0.6
|
$154.43M — | $5.79K — | $6.5 — | $6.61 — | $154.43M — | 329.50 | $0.02 — | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$149.98M — | $100 — | $1.17 — | $1.17 — | $149.98M — | 0 | -$0.53 — | |
| MCAP MCAP | $6 — |
+2.56
|
$144.99M — | $445 — | $6 — | $6 — | $144.99M — | 0 | -$47.95 — | |
| Automatic Bank Services ABANF | $3.6 — |
-2.7
|
$144M — | $100 — | $3.6 — | $3.6 — | $144M — | 13.84 | $0.26 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$129.05M — | $258 — | $19.55 — | $19.55 — | $129.05M — | 0 | -$16.85 — | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
+372.22
|
$128.66M — | $1.2K — | $0.8499 — | $0.8499 — | $128.66M — | 0 | -$1.26 — | |
| Coolpad CHWTF | $0.007 — |
-40.68
|
$126.03M — | $20.07K — | $0.007 — | $0.007 — | $126.03M — | 0 | $0 — | |
| China Aerospace CHAEF | $0.01 — |
-87.92
|
$124.61M — | $200 — | $0.01 — | $0.04 — | $124.61M — | 0 | $0 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Bango BGOPF | $1.35 — |
-51.96
|
$120.03M — | $1K — | $1.35 — | $1.35 — | $120.03M — | 0 | -$0.12 — | |
| Audio Pixels ADPXY | $3.95 — |
-20.2
|
$115.38M — | $2.18K — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.33 — | |
| China Shuifa Singyes Energy CSSXF | $0.04 — |
-12.99
|
$109.85M — | $12K — | $0.04 — | $0.04 — | $109.85M — | 0 | $0 — | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Ealixir EAXR | $1.75 — |
+12.18
|
$105.49M — | $1.08K — | $1.47 — | $1.75 — | $105.49M — | 0 | -$7,700 — | |
| TrueContext PPRRF | $0.76 — |
-0.33
|
$101.21M — | $51.58K — | $0.76 — | $0.76 — | $101.21M — | 0 | -$0.02 — | |
| Appen APXYY | $0.2099 — |
-10.21
|
$92.38M — | $4.43K — | $0.2099 — | $0.2099 — | $92.38M — | 0 | -$0.37 — | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$89.27M — | $6K — | $0.02999 — | $0.02999 — | $89.27M — | 1.50 | $0.02 — | |
| SDI SDIIF | $0.8499 — |
+33.75
|
$88.38M — | $1K — | $0.8499 — | $0.8499 — | $88.38M — | 42.26 | $0.02 — | |
| Founder FHGDF | $0.07 — |
-4.29
|
$86.98M — | $100 — | $0.07 — | $0.07 — | $86.98M — | 7.25 | $0.01 — | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| ClearVue CVUEF | $0.2899 — |
-15.85
|
$81.92M — | $51K — | $0.2899 — | $0.2899 — | $81.92M — | 0 | -$0.04 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $540 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.15 — | |
| ZOO Digital ZDGGF | $0.7399 — |
-0.86
|
$74.41M — | $450 — | $0.7399 — | $0.7399 — | $74.41M — | 0 | -$0.06 — | |
| Sarine SILLF | $0.19 — |
-2.56
|
$71.41M — | $10K — | $0.19 — | $0.19 — | $71.41M — | 0 | -$0.01 — | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$71.05M — | $1.26K — | $0.27 — | $0.27 — | $71.05M — | 13.55 | $0.02 — | |
| BlueOne Card BCRD | $5.75 — |
+11.65
|
$69.38M — | $515 — | $5.06 — | $5.75 — | $69.38M — | 0 | -$0.14 — | |
| Archer Materials ARRXF | $0.27 — |
+1.9
|
$68.3M — | $2.58K — | $0.27 — | $0.27 — | $68.3M — | 0 | -$0.02 — | |
| Where Food Comes From WFCF | $12.25 — |
+0.49
|
$65.85M — | $686 — | $12.25 — | $12.25 — | $65.85M — | 30.62 | $0.4 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.26 — |
-3.09
|
$63.26M — | $38K — | $0.26 — | $0.26 — | $63.26M — | 0 | -$0.17 — | |
| Creative Technology CREAF | $0.88 — |
-4.02
|
$62.23M — | $400 — | $0.88 — | $0.88 — | $62.23M — | 0 | -$0.15 — | |
| Dubber DUBRF | $0.05999 — |
-62.31
|
$59.69M — | $1.2K — | $0.05999 — | $0.05999 — | $59.69M — | 0 | -$0.15 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Helo HLOC | $0.6099 — |
-3.17
|
$52.93M — | $210 — | $0.6099 — | $0.6099 — | $52.93M — | 0 | -$0.04 — | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| Pointerra Limited PTRRF | $0.07 — |
-36.36
|
$52.01M — | $56.59K — | $0.07 — | $0.07 — | $52.01M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$46.34M — | $200 — | $2.58 — | $2.58 — | $46.34M — | 0 | -$1.2 — | |
| Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
| GivBux GBUX | $0.51 — |
0
|
$45.18M — | $37.9K — | $0.44 — | $0.5799 — | $45.18M — | 0 | -$3.84 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| Verimatrix SA ISDCF | $0.44 — |
+10
|
$41.89M — | $2.5K — | $0.44 — | $0.44 — | $41.89M — | 0 | -$0.21 — | |
| Quorum Information QIFTF | $0.55 — |
+0.6
|
$40.45M — | $4.7K — | $0.55 — | $0.55 — | $40.45M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||