Country: Thailand Exchange: Thailand Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (96)
- {{country.name}}
- All countries
- Thailand (96)
Thailand (96)
- {{item.name}}
- All exchanges
- Thailand (96)
Technology (96)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KCE Electronics Public Company Limited KCE.BK | $41.75 1.17 USD |
+1.21
|
$49.35B 1.39B USD | $4.9M 137.92K USD | $41 1.15 USD | $42 1.18 USD | $49.35B 1.39B USD | 28.40 | $1.47 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $40.5 1.14 USD |
+0.62
|
$35.86B 1.01B USD | $12.38M 348.27K USD | $40 1.13 USD | $41.25 1.16 USD | $35.86B 1.01B USD | 18.75 | $2.16 0.06 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.28 0.09 USD |
-2.38
|
$34.69B 976.19M USD | $37.82M 1.06M USD | $3.18 0.09 USD | $3.32 0.09 USD | $34.69B 976.19M USD | 19.29 | $0.17 0.004 USD | |
| Sky ICT Public Company Limited SKY.BK | $25 0.7 USD |
-1.96
|
$17.89B 503.29M USD | $508.5K 14.31K USD | $24.9 0.7 USD | $25.5 0.72 USD | $17.89B 503.29M USD | 29.41 | $0.85 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $18.1 0.51 USD |
+0.56
|
$16.93B 476.37M USD | $4.28M 120.54K USD | $17.8 0.5 USD | $18.8 0.53 USD | $16.93B 476.37M USD | 39.34 | $0.46 0.01 USD | |
| SVI Public Company Limited SVI.BK | $7.8 0.22 USD |
+4.7
|
$16.8B 472.57M USD | $1.44M 40.43K USD | $7.45 0.21 USD | $7.9 0.22 USD | $16.8B 472.57M USD | 18.13 | $0.43 0.01 USD | |
| Thaicom Public Company Limited THCOM.BK | $12.8 0.36 USD |
0
|
$14.03B 394.77M USD | $2.92M 82.04K USD | $12.7 0.36 USD | $13 0.37 USD | $14.03B 394.77M USD | 25.60 | $0.5 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $18.3 0.51 USD |
-3.17
|
$13.11B 369.02M USD | $3.72M 104.54K USD | $18.2 0.51 USD | $18.9 0.53 USD | $13.11B 369.02M USD | 35.19 | $0.52 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $4.06 0.11 USD |
-8.97
|
$10.38B 291.98M USD | $331.9M 9.34M USD | $3.9 0.11 USD | $4.66 0.13 USD | $10.38B 291.98M USD | 10.97 | $0.37 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $27.75 0.78 USD |
-1.77
|
$9.72B 273.44M USD | $455.24K 12.81K USD | $27.5 0.77 USD | $28.5 0.8 USD | $9.72B 273.44M USD | 15.08 | $1.84 0.05 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.2 0.32 USD |
0
|
$9.49B 267.04M USD | $1.2M 33.82K USD | $11 0.31 USD | $11.6 0.33 USD | $9.49B 267.04M USD | 18.36 | $0.61 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.8 0.3 USD |
-0.92
|
$9.46B 266.04M USD | $952.65K 26.8K USD | $10.7 0.3 USD | $10.9 0.31 USD | $9.46B 266.04M USD | 28.42 | $0.38 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.46 0.13 USD |
-0.45
|
$6.85B 192.81M USD | $807.99K 22.73K USD | $4.42 0.12 USD | $4.5 0.13 USD | $6.85B 192.81M USD | 12.38 | $0.36 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.4 0.18 USD |
0
|
$6.44B 181.25M USD | $1.41M 39.65K USD | $6.35 0.18 USD | $6.55 0.18 USD | $6.44B 181.25M USD | 0 | -$0.39 -0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $19.6 0.55 USD |
+1.55
|
$5.19B 145.98M USD | $1.27M 35.69K USD | $19.2 0.54 USD | $19.6 0.55 USD | $5.19B 145.98M USD | 21.30 | $0.92 0.03 USD | |
| Netbay Public Company Limited NETBAY.BK | $20 0.56 USD |
-0.5
|
$4.04B 113.67M USD | $979.11K 27.55K USD | $19.8 0.56 USD | $20.3 0.57 USD | $4.04B 113.67M USD | 21.97 | $0.91 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $7.15 0.2 USD |
-0.69
|
$3.89B 109.37M USD | $1.69M 47.49K USD | $7.05 0.2 USD | $7.2 0.2 USD | $3.89B 109.37M USD | 6.94 | $1.03 0.03 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.04 0.11 USD |
+0.5
|
$2.57B 72.42M USD | $362.82K 10.21K USD | $4.02 0.11 USD | $4.1 0.12 USD | $2.57B 72.42M USD | 8.41 | $0.48 0.01 USD | |
| Internet Thailand Public Company Limited INET.BK | $5.1 0.14 USD |
-0.97
|
$2.55B 71.89M USD | $305.58K 8.6K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.55B 71.89M USD | 19.61 | $0.26 0.007 USD | |
| Premier Technology Public Company Limited PT.BK | $8.45 0.24 USD |
+0.6
|
$2.4B 67.5M USD | $214.53K 6.04K USD | $8.35 0.23 USD | $8.45 0.24 USD | $2.4B 67.5M USD | 9.38 | $0.9 0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $4.96 0.14 USD |
-1.78
|
$2.38B 66.99M USD | $516.74K 14.54K USD | $4.92 0.14 USD | $5.05 0.14 USD | $2.38B 66.99M USD | 16.53 | $0.3 0.008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $2.78 0.08 USD |
+0.72
|
$2.3B 64.85M USD | $774.55K 21.79K USD | $2.76 0.08 USD | $2.82 0.08 USD | $2.3B 64.85M USD | 12.63 | $0.22 0.006 USD | |
| Infraset Public Company Limited INSET.BK | $2.42 0.07 USD |
-1.63
|
$1.98B 55.8M USD | $6.5M 183K USD | $2.38 0.07 USD | $2.44 0.07 USD | $1.98B 55.8M USD | 18.61 | $0.13 0.003 USD | |
| nForce Secure Public Company Limited SECURE.BK | $18.6 0.52 USD |
+7.51
|
$1.91B 53.77M USD | $2.43M 68.5K USD | $17.2 0.48 USD | $18.6 0.52 USD | $1.91B 53.77M USD | 19.78 | $0.94 0.03 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.44 0.12 USD |
-0.89
|
$1.86B 52.48M USD | $543K 15.28K USD | $4.44 0.12 USD | $4.52 0.13 USD | $1.86B 52.48M USD | 13.87 | $0.32 0.009 USD | |
| SVOA Public Company Limited SVOA.BK | $1.91 0.05 USD |
0
|
$1.55B 43.72M USD | $215.8K 6.07K USD | $1.88 0.05 USD | $1.91 0.05 USD | $1.55B 43.72M USD | 15.91 | $0.12 0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $2.48 0.07 USD |
+1.64
|
$1.49B 41.87M USD | $793.93K 22.34K USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.49B 41.87M USD | 10.78 | $0.23 0.006 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.25 0.0070 USD |
+4.17
|
$1.34B 37.72M USD | $22.74M 639.88K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.34B 37.72M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.9 0.03 USD |
-1.1
|
$1.08B 30.44M USD | $214K 6.02K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.08B 30.44M USD | 0 | -$0.01 -0.0002 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
-50
|
$1.06B 29.73M USD | $10.89M 306.32K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $1.06B 29.73M USD | 0 | -$0.01 -0.0002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.27 0.04 USD |
+4.96
|
$823.68M 23.18M USD | $747.51K 21.03K USD | $1.19 0.03 USD | $1.3 0.04 USD | $823.68M 23.18M USD | 31.75 | $0.04 0.001 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.6099 0.02 USD |
-1.61
|
$797.34M 22.44M USD | $1.07M 30.15K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $797.34M 22.44M USD | 4.06 | $0.15 0.004 USD | |
| I&I Group Public Company Limited IIG.BK | $7.15 0.2 USD |
+0.7
|
$777.38M 21.87M USD | $155.01K 4.36K USD | $7.05 0.2 USD | $7.25 0.2 USD | $777.38M 21.87M USD | 0 | -$2.89 -0.08 USD | |
| Applicad Public Company Limited APP.BK | $2.12 0.06 USD |
+0.95
|
$593.6M 16.7M USD | $40.96K 1.15K USD | $2.08 0.06 USD | $2.14 0.06 USD | $593.6M 16.7M USD | 17.66 | $0.12 0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.78 0.11 USD |
0
|
$509.2M 14.33M USD | $5.8K 163.2 USD | $3.74 0.11 USD | $3.8 0.11 USD | $509.2M 14.33M USD | 0 | -$0.11 -0.003 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.67 0.02 USD |
+1.52
|
$417.73M 11.75M USD | $4.64M 130.61K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $417.73M 11.75M USD | 13.40 | $0.05 0.001 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $14.27M 401.65K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $216.69M 6.1M USD | 0 | $0 0 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $41.75 1.17 USD |
+1.21
|
$69.94B 1.97B USD | $4.9M 137.91K USD | $41 1.15 USD | $42 1.18 USD | $69.94B 1.97B USD | 26.25 | $1.59 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $40.5 1.14 USD |
+0.62
|
$43.88B 1.23B USD | $12.38M 348.25K USD | $40 1.13 USD | $41.25 1.16 USD | $43.88B 1.23B USD | 13.63 | $2.97 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.28 0.09 USD |
-2.38
|
$34.28B 964.43M USD | $37.82M 1.06M USD | $3.18 0.09 USD | $3.32 0.09 USD | $34.28B 964.43M USD | 17.26 | $0.19 0.005 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $25 0.7 USD |
-1.96
|
$26.68B 750.6M USD | $508.5K 14.31K USD | $24.9 0.7 USD | $25.5 0.72 USD | $26.68B 750.6M USD | 64.10 | $0.39 0.01 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $18.1 0.51 USD |
+0.56
|
$17.38B 489.12M USD | $4.28M 120.53K USD | $17.8 0.5 USD | $18.8 0.53 USD | $17.38B 489.12M USD | 20.56 | $0.88 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | $7.8 0.22 USD |
+4.7
|
$16.8B 472.57M USD | $1.44M 40.43K USD | $7.45 0.21 USD | $7.9 0.22 USD | $16.8B 472.57M USD | 11.14 | $0.7 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $12.8 0.36 USD |
0
|
$16.32B 459.1M USD | $2.92M 82.04K USD | $12.7 0.36 USD | $13 0.37 USD | $16.32B 459.1M USD | 60.95 | $0.21 0.005 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $18.3 0.51 USD |
-3.17
|
$12.7B 357.31M USD | $3.72M 104.53K USD | $18.2 0.51 USD | $18.9 0.53 USD | $12.7B 357.31M USD | 39.78 | $0.46 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $27.75 0.78 USD |
-1.77
|
$12.29B 345.82M USD | $455.2K 12.81K USD | $27.5 0.77 USD | $28.5 0.8 USD | $12.29B 345.82M USD | 15.94 | $1.74 0.05 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $10.8 0.3 USD |
-0.92
|
$10.92B 307.23M USD | $952.5K 26.8K USD | $10.7 0.3 USD | $10.9 0.31 USD | $10.92B 307.23M USD | 38.57 | $0.28 0.007 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.2 0.32 USD |
0
|
$9.49B 267.04M USD | $1.2M 33.82K USD | $11 0.31 USD | $11.6 0.33 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $4.06 0.11 USD |
-8.97
|
$8.1B 227.97M USD | $331.89M 9.34M USD | $3.9 0.11 USD | $4.66 0.13 USD | $8.1B 227.97M USD | 0 | -$0.2 -0.005 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.46 0.13 USD |
-0.45
|
$6.85B 192.81M USD | $807.9K 22.73K USD | $4.42 0.12 USD | $4.5 0.13 USD | $6.85B 192.81M USD | 8.76 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.4 0.18 USD |
0
|
$6.44B 181.25M USD | $1.41M 39.65K USD | $6.35 0.18 USD | $6.55 0.18 USD | $6.44B 181.25M USD | 0 | -$0.84 -0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
-50
|
$5.28B 148.64M USD | $10.89M 306.32K USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $5.28B 148.64M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $19.6 0.55 USD |
+1.55
|
$5.19B 145.98M USD | $1.27M 35.69K USD | $19.2 0.54 USD | $19.6 0.55 USD | $5.19B 145.98M USD | 22.27 | $0.88 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $193.5 5.44 USD |
-1.02
|
$4.18B 117.6M USD | $22.51K 633.43 USD | $193 5.43 USD | $197.5 5.56 USD | $4.18B 117.6M USD | 11.57 | $16.72 0.47 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20 0.56 USD |
-0.5
|
$4.14B 116.48M USD | $979.1K 27.55K USD | $19.8 0.56 USD | $20.3 0.57 USD | $4.14B 116.48M USD | 20.83 | $0.96 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $193.5 5.44 USD |
-1.02
|
$4.04B 113.78M USD | $22.4K 630.28 USD | $193 5.43 USD | $197.5 5.56 USD | $4.04B 113.78M USD | 9.17 | $21.1 0.59 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $7.15 0.2 USD |
-0.69
|
$3.89B 109.37M USD | $1.69M 47.49K USD | $7.05 0.2 USD | $7.2 0.2 USD | $3.89B 109.37M USD | 8.51 | $0.84 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8.1 0.23 USD |
+1.89
|
$3.02B 84.86M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $3.02B 84.86M USD | 8.90 | $0.91 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8.1 0.23 USD |
+1.89
|
$2.92B 82.05M USD | $100 2.81 USD | $8.1 0.23 USD | $8.1 0.23 USD | $2.92B 82.05M USD | 11.91 | $0.68 0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.78 0.08 USD |
+0.72
|
$2.83B 79.66M USD | $774.4K 21.79K USD | $2.76 0.08 USD | $2.82 0.08 USD | $2.83B 79.66M USD | 7.51 | $0.37 0.01 USD | |
| MFEC Public Company Limited MFEC.BK | $6.3 0.18 USD |
0
|
$2.78B 78.25M USD | $182.1K 5.12K USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.78B 78.25M USD | 33.15 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.3 0.18 USD |
0
|
$2.78B 78.25M USD | $182.1K 5.12K USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.78B 78.25M USD | 3.48 | $1.81 0.05 USD | |
| Premier Technology Public Company Limited PT-R.BK | $8.45 0.24 USD |
+0.6
|
$2.61B 73.43M USD | $214.4K 6.03K USD | $8.35 0.23 USD | $8.45 0.24 USD | $2.61B 73.43M USD | 11.11 | $0.76 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $5.1 0.14 USD |
-0.97
|
$2.59B 72.99M USD | $305.5K 8.6K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.59B 72.99M USD | 19.61 | $0.26 0.007 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.04 0.11 USD |
+0.5
|
$2.57B 72.42M USD | $362.7K 10.21K USD | $4.02 0.11 USD | $4.1 0.12 USD | $2.57B 72.42M USD | 7.62 | $0.53 0.01 USD | |
| SNC Former Public Company Limited SNC.BK | $6.95 0.2 USD |
+1.46
|
$2.52B 70.83M USD | $55.01K 1.55K USD | $6.85 0.19 USD | $7 0.2 USD | $2.52B 70.83M USD | 0 | -$0.39 -0.01 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.95 0.2 USD |
+1.46
|
$2.52B 70.83M USD | $55K 1.55K USD | $6.85 0.19 USD | $7 0.2 USD | $2.52B 70.83M USD | 6.20 | $1.12 0.03 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $4.96 0.14 USD |
-1.78
|
$2.38B 66.99M USD | $516.7K 14.54K USD | $4.92 0.14 USD | $5.05 0.14 USD | $2.38B 66.99M USD | 14.17 | $0.35 0.009 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $18.6 0.52 USD |
+7.51
|
$2B 56.21M USD | $2.43M 68.49K USD | $17.2 0.48 USD | $18.6 0.52 USD | $2B 56.21M USD | 21.62 | $0.86 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $4.44 0.12 USD |
-0.89
|
$1.85B 52.01M USD | $543K 15.28K USD | $4.44 0.12 USD | $4.52 0.13 USD | $1.85B 52.01M USD | 18.50 | $0.24 0.006 USD | |
| IT City Public Company Limited IT-R.BK | $4.04 0.11 USD |
-0.98
|
$1.74B 48.94M USD | $138.2K 3.89K USD | $4 0.11 USD | $4.12 0.12 USD | $1.74B 48.94M USD | 0 | -$0.01 -0.0002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.2 0.29 USD |
+2
|
$1.73B 48.78M USD | $11.4K 320.77 USD | $10.1 0.28 USD | $10.4 0.29 USD | $1.73B 48.78M USD | 0 | -$0.4 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.2 0.29 USD |
+2
|
$1.73B 48.78M USD | $11.4K 320.77 USD | $10.1 0.28 USD | $10.4 0.29 USD | $1.73B 48.78M USD | 4.90 | $2.08 0.06 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $1.43 0.04 USD |
0
|
$1.66B 46.81M USD | $40K 1.13K USD | $1.42 0.04 USD | $1.44 0.04 USD | $1.66B 46.81M USD | 0 | -$0.09 -0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.91 0.05 USD |
0
|
$1.62B 45.7M USD | $215.8K 6.07K USD | $1.88 0.05 USD | $1.91 0.05 USD | $1.62B 45.7M USD | 13.64 | $0.14 0.003 USD | |
| ALT Telecom Public Company Limited ALT.BK | $1.43 0.04 USD |
0
|
$1.62B 45.56M USD | $40K 1.13K USD | $1.42 0.04 USD | $1.44 0.04 USD | $1.62B 45.56M USD | 35.75 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.25 0.0070 USD |
+4.17
|
$1.59B 44.73M USD | $22.74M 639.87K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.59B 44.73M USD | 0 | -$0.02 -0.0005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.48 0.07 USD |
+1.64
|
$1.49B 41.87M USD | $793.9K 22.34K USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.49B 41.87M USD | 15.50 | $0.16 0.004 USD | |
| IT City Public Company Limited IT.BK | $4.04 0.11 USD |
-0.98
|
$1.48B 41.65M USD | $138.2K 3.89K USD | $4 0.11 USD | $4.12 0.12 USD | $1.48B 41.65M USD | 22.44 | $0.18 0.005 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.78 0.08 USD |
+2.96
|
$1.16B 32.73M USD | $329.9K 9.28K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.16B 32.73M USD | 8.68 | $0.32 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $2.78 0.08 USD |
+2.96
|
$1.11B 31.29M USD | $329.95K 9.28K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.11B 31.29M USD | 14.63 | $0.19 0.005 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.9 0.03 USD |
-1.1
|
$1.06B 29.77M USD | $214K 6.02K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.06B 29.77M USD | 12.85 | $0.07 0.001 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.27 0.04 USD |
+4.96
|
$1.02B 28.56M USD | $747.5K 21.03K USD | $1.19 0.03 USD | $1.3 0.04 USD | $1.02B 28.56M USD | 42.33 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.2 0.09 USD |
0
|
$982.42M 27.64M USD | $18.4K 517.73 USD | $3.12 0.09 USD | $3.2 0.09 USD | $982.42M 27.64M USD | 11.03 | $0.29 0.008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.2 0.09 USD |
0
|
$982.42M 27.64M USD | $18.4K 517.73 USD | $3.12 0.09 USD | $3.2 0.09 USD | $982.42M 27.64M USD | 10.66 | $0.3 0.008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $7.15 0.2 USD |
+0.7
|
$827.82M 23.29M USD | $155K 4.36K USD | $7.05 0.2 USD | $7.25 0.2 USD | $827.82M 23.29M USD | 0 | -$0.47 -0.01 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.6099 0.02 USD |
-1.61
|
$797.34M 22.44M USD | $1.07M 30.15K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $797.34M 22.44M USD | 8.71 | $0.07 0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.78 0.11 USD |
0
|
$506.52M 14.25M USD | $5.8K 163.2 USD | $3.74 0.11 USD | $3.8 0.11 USD | $506.52M 14.25M USD | 0 | -$0.26 -0.007 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.67 0.02 USD |
+1.52
|
$417.73M 11.75M USD | $4.64M 130.6K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $417.73M 11.75M USD | 33.50 | $0.02 0.0005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.6199 0.02 USD |
0
|
$328.4M 9.24M USD | $96.5K 2.72K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $328.4M 9.24M USD | 0 | -$0.43 -0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $0.6199 0.02 USD |
0
|
$328.4M 9.24M USD | $96.5K 2.72K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $328.4M 9.24M USD | 0 | -$0.21 -0.005 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05999 0.0016 USD |
0
|
$216.69M 6.1M USD | $14.27M 401.65K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $216.69M 6.1M USD | 0 | -$0.05 -0.001 USD | |
| Applicad Public Company Limited APP-R.BK | $2.12 0.06 USD |
+0.95
|
$0 0 USD | $40.9K 1.15K USD | $2.08 0.06 USD | $2.14 0.06 USD | $0 0 USD | 10.44 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.42 0.07 USD |
-1.63
|
$0 0 USD | $6.5M 182.99K USD | $2.38 0.07 USD | $2.44 0.07 USD | $0 0 USD | 11.98 | $0.2 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}