Country: United States Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brazil (4)
- Canada (1)
- China (41)
- France (4)
- Germany (74)
- Hong Kong (6)
- Israel (4)
- Italy (2)
- Japan (24)
- Malaysia (13)
- Mexico (5)
- Netherlands (3)
- Norway (1)
- Singapore (10)
- South Korea (8)
- Taiwan (60)
- United Kingdom (10)
All exchanges
Technology (66)
- {{item.name}}
- All sectors
- Technology (66)
Semiconductor Equipment & Materials (66)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $939.44 — |
+1.56
|
$370.69B — | $668.66K — | $925.78 — | $946.53 — | $370.69B — | 47.85 | $19.63 — | |
| Applied Materials AMAT | $219.95 — |
+3.71
|
$182.76B — | $5.64M — | $212.11 — | $221.75 — | $182.76B — | 25.25 | $8.71 — | |
| Lam Research LRCX | $942.04 — |
+3.29
|
$123.16B — | $664.63K — | $913.53 — | $950 — | $123.16B — | 34.60 | $27.22 — | |
| Tokyo Electron Limited TOELY | $118.35 — |
+2.75
|
$109.58B — | $34.31K — | $116.72 — | $118.65 — | $109.58B — | 47.15 | $2.51 — | |
| KLA KLAC | $772.8 — |
+3.36
|
$104.05B — | $754.8K — | $751.02 — | $778.44 — | $104.05B — | 40.48 | $19.09 — | |
| Disco DSCSY | $36.39 — |
+1.7
|
$39.43B — | $30.65K — | $35.67 — | $36.39 — | $39.43B — | 72.78 | $0.5 — | |
| ASM ASMIY | $709.58 — |
+1.23
|
$34.77B — | $2.53K — | $702.16 — | $713.26 — | $34.77B — | 59.18 | $11.99 — | |
| Advantest Corporation ATEYY | $35.95 — |
+1.99
|
$26.55B — | $63.71K — | $35.14 — | $36.24 — | $26.55B — | 66.57 | $0.54 — | |
| Lasertec LSRCY | $56.01 — |
+1.54
|
$25.26B — | $72.3K — | $55.31 — | $56.21 — | $25.26B — | 58.95 | $0.95 — | |
| Teradyne TER | $139.51 — |
+5.76
|
$21.78B — | $3.36M — | $134.69 — | $140.22 — | $21.78B — | 52.84 | $2.64 — | |
| Entegris ENTG | $132.86 — |
+2.59
|
$20.03B — | $1.2M — | $129.78 — | $133.54 — | $20.03B — | 63.56 | $2.09 — | |
| Onto Innovation ONTO | $227.7 — |
+1.88
|
$11.22B — | $412.96K — | $224.13 — | $231.7 — | $11.22B — | 81.32 | $2.8 — | |
| Nova NVMI | $203.41 — |
+3.66
|
$5.91B — | $116.2K — | $197.48 — | $205.16 — | $5.91B — | 46.97 | $4.33 — | |
| Sumco SUMCF | $16.1 — |
+0.05
|
$5.63B — | $254 — | $16.1 — | $16.1 — | $5.63B — | 28.24 | $0.57 — | |
| ASMPT Limited ASMVY | $36.58 — |
-0.34
|
$5.06B — | $5.12K — | $36.47 — | $37.04 — | $5.06B — | 69.01 | $0.53 — | |
| Camtek CAMT | $99.85 — |
+2.83
|
$4.51B — | $310.95K — | $96.95 — | $100.67 — | $4.51B — | 56.09 | $1.78 — | |
| IPG Photonics IPGP | $88.55 — |
-0.07
|
$4.04B — | $174.01K — | $88.51 — | $89.26 — | $4.04B — | 22.76 | $3.89 — | |
| Axcelis ACLS | $115.19 — |
+1.73
|
$3.75B — | $339.47K — | $113.23 — | $117.2 — | $3.75B — | 15.21 | $7.57 — | |
| Kulicke and Soffa Industries KLIC | $47.63 — |
+0.25
|
$2.64B — | $491.17K — | $47.5 — | $48.12 — | $2.64B — | 0 | -$1.18 — | |
| Veeco Instruments VECO | $40.64 — |
+1.6
|
$2.3B — | $484.37K — | $39.83 — | $40.81 — | $2.3B — | 0 | -$0.36 — | |
| Ultra Clean UCTT | $46.5 — |
+3.1
|
$2.09B — | $294.33K — | $45.2 — | $47.73 — | $2.09B — | 0 | -$0.83 — | |
| Ambarella AMBA | $49.77 — |
+1.55
|
$2.04B — | $419.88K — | $49.1 — | $50.27 — | $2.04B — | 0 | -$4.25 — | |
| Photronics PLAB | $28.93 — |
+1.01
|
$1.83B — | $262.28K — | $28.64 — | $29.51 — | $1.83B — | 13.03 | $2.22 — | |
| ACM Research ACMR | $23.34 — |
-1.93
|
$1.45B — | $786.42K — | $23.13 — | $24.12 — | $1.45B — | 17.81 | $1.31 — | |
| Cohu COHU | $29.68 — |
+0.44
|
$1.4B — | $235.53K — | $29.48 — | $30.29 — | $1.4B — | 0 | -$0.05 — | |
| Ichor ICHR | $39.4 — |
+1.76
|
$1.32B — | $349.08K — | $38.74 — | $40.5 — | $1.32B — | 0 | -$1.77 — | |
| Daqo New Energy DQ | $18.81 — |
+0.53
|
$1.24B — | $408.51K — | $18.6 — | $18.88 — | $1.24B — | 7.74 | $2.43 — | |
| indie Semiconductor INDI | $6.37 — |
+0.63
|
$1.07B — | $1.38M — | $6.25 — | $6.45 — | $1.07B — | 0 | -$0.45 — | |
| Aehr Test Systems AEHR | $11.61 — |
+2.11
|
$335.7M — | $611.34K — | $11.41 — | $11.83 — | $335.7M — | 22.32 | $0.52 — | |
| Transphorm TGAN | $4.91 — |
+0.2
|
$311.09M — | $46.87K — | $4.9 — | $4.92 — | $311.09M — | 0 | -$0.7 — | |
| AXT AXTI | $3.33 — |
+1.52
|
$147.85M — | $365.46K — | $3.16 — | $3.4 — | $147.85M — | 0 | -$0.39 — | |
| inTEST INTT | $10.01 — |
+1.32
|
$125.02M — | $105.77K — | $9.68 — | $10.06 — | $125.02M — | 16.96 | $0.59 — | |
| Atomera Incorporated ATOM | $4.37 — |
-1.8
|
$117.5M — | $178.38K — | $4.3 — | $4.53 — | $117.5M — | 0 | -$0.78 — | |
| Amtech Systems ASYS | $5.28 — |
-0.56
|
$75.02M — | $11.13K — | $5.25 — | $5.4 — | $75.02M — | 0 | -$1.51 — | |
| Trio-Tech TRT | $6.6 — |
+0.76
|
$28.05M — | $10.68K — | $6.6 — | $6.8 — | $28.05M — | 31.42 | $0.21 — | |
| SmartKem SMTK | $11.45 — |
+3.15
|
$15.52M — | $9.6K — | $11.24 — | $11.82 — | $15.52M — | 0 | -$6.32 — | |
| Spectra7 Microsystems SPVNF | $0.08999 — |
-0.03
|
$13.33M — | $21.5K — | $0.08 — | $0.1 — | $13.33M — | 0 | -$0.21 — | |
| ASML Holding N.V. ASMLF | $943.5 — |
+2.22
|
$372.3B — | $25.1K — | $922.57 — | $946.76 — | $372.3B — | 48.08 | $19.62 — | |
| Tokyo Electron TOELF | $236.55 — |
+1.18
|
$109.52B — | $212 — | $230.8 — | $237 — | $109.52B — | 47.21 | $5.01 — | |
| Disco DISPF | $361.7 — |
+9.61
|
$39.19B — | $1 — | $361.7 — | $361.7 — | $39.19B — | 72.48 | $4.99 — | |
| ASM International NV ASMXF | $689.26 — |
+3.18
|
$34.6B — | $100 — | $686.36 — | $698.05 — | $34.6B — | 57.48 | $11.99 — | |
| Advantest ADTTF | $35.65 — |
+1.97
|
$26.32B — | $6.67K — | $35.65 — | $35.73 — | $26.32B — | 66.01 | $0.54 — | |
| Lasertec LSRCF | $273.65 — |
+1.54
|
$25.09B — | $7.31K — | $273.65 — | $273.65 — | $25.09B — | 57.48 | $4.76 — | |
| BE Semiconductor Industries BESIY | $150.66 — |
+2.12
|
$11.56B — | $1.26K — | $150 — | $151.83 — | $11.56B — | 62.00 | $2.43 — | |
| BE Semiconductor Industries BESVF | $135.55 — |
-8.75
|
$11.27B — | $100 — | $135.55 — | $135.55 — | $11.27B — | 55.78 | $2.43 — | |
| SCREEN DINRF | $100.37 — |
-11.57
|
$9.84B — | $366 — | $100.37 — | $100.43 — | $9.84B — | 25.73 | $3.9 — | |
| Sumco Corporation SUOPY | $32.05 — |
+1.49
|
$5.6B — | $6.16K — | $31.87 — | $32.05 — | $5.6B — | 27.86 | $1.15 — | |
| ASMPT ASMVF | $12.53 — |
-3.44
|
$5.2B — | $105 — | $12.53 — | $12.53 — | $5.2B — | 69.63 | $0.18 — | |
| Soitec SLOIY | $53.78 — |
+4.83
|
$4.29B — | $200 — | $53.78 — | $53.78 — | $4.29B — | 17.07 | $3.15 — | |
| Soitec SLOIF | $103.6 — |
+4.73
|
$4.29B — | $210 — | $103.6 — | $103.6 — | $4.29B — | 16.44 | $6.3 — | |
| AIXTRON SE AIXXF | $26 — |
-1.27
|
$2.93B — | $12.57K — | $25.25 — | $26 — | $2.93B — | 17.56 | $1.48 — | |
| AIXTRON SE AIIXY | $50.99 — |
+7.23
|
$2.89B — | $100 — | $50.99 — | $50.99 — | $2.89B — | 17.22 | $2.96 — | |
| Oxford Instruments OXINF | $26.35 — |
-0.26
|
$1.81B — | $150 — | $26.35 — | $26.35 — | $1.81B — | 20.11 | $1.31 — | |
| SÜSS MicroTec SE SESMF | $52 — |
+32.38
|
$1.44B — | $100 — | $52 — | $52 — | $1.44B — | 37.14 | $1.4 — | |
| IQE IQEPF | $0.4299 — |
-3.34
|
$417.34M — | $27.88K — | $0.4299 — | $0.46 — | $417.34M — | 0 | -$0.04 — | |
| REC Silicon ASA RNWEY | $0.9 — |
+1.95
|
$384.81M — | $2.23K — | $0.9 — | $0.9 — | $384.81M — | 12.87 | $0.07 — | |
| REC Silicon ASA RNWEF | $0.91 — |
+2.42
|
$384.81M — | $100 — | $0.91 — | $0.91 — | $384.81M — | 13.06 | $0.07 — | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Nanoco NNOCF | $0.2399 — |
-4.84
|
$45.39M — | $1K — | $0.2399 — | $0.2399 — | $45.39M — | 3.91 | $0.06 — | |
| Solitron Devices SODI | $17.78 — |
-1.22
|
$37.04M — | $111 — | $17.78 — | $17.78 — | $37.04M — | 104.58 | $0.17 — | |
| SCI Engineered Materials SCIA | $5.16 — |
-0.33
|
$23.41M — | $5.74K — | $5.1 — | $5.18 — | $23.41M — | 10.74 | $0.48 — | |
| Rubicon Technology RBCN | $0.6999 — |
-10.63
|
$1.66M — | $105 — | $0.6999 — | $0.6999 — | $1.66M — | 0 | -$0.01 — | |
| Graphene & Solar GSTX | $0.0022 — |
-29.03
|
$934.1K — | $17.42K — | $0.0022 — | $0.01 — | $934.1K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}