Country: Italy Exchange: Milan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (53)
- {{country.name}}
- All countries
- Italy (53)
Milan (53)
- {{item.name}}
- All exchanges
- Milan (53)
Technology (53)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (14)
- Software-Application (8)
- Software-Infrastructure (9)
- Communication Equipment (1)
- Computer Hardware (3)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (2)
- Semiconductor Equipment & Materials (2)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $6.2 6.78 USD |
-2.36
|
$8.13B 8.88B USD | $4.47M 4.89M USD | $6.16 6.73 USD | $6.33 6.92 USD | $8.13B 8.88B USD | 0 | -$0.78 -0.8 USD | |
| Reply S.p.A. REY.MI | $136.5 149.21 USD |
+0.29
|
$5.09B 5.56B USD | $35.02K 38.28K USD | $134 146.48 USD | $137 149.76 USD | $5.09B 5.56B USD | 25.70 | $5.31 5.8 USD | |
| Carel Industries S.p.A. CRL.MI | $17.84 19.5 USD |
-3.36
|
$2.01B 2.19B USD | $54K 59.03K USD | $17.84 19.5 USD | $18.5 20.22 USD | $2.01B 2.19B USD | 25.48 | $0.7 0.77 USD | |
| SeSa S.p.A. SES.MI | $106.3 116.2 USD |
-0.28
|
$1.64B 1.8B USD | $10.99K 12.02K USD | $105.3 115.11 USD | $106.8 116.75 USD | $1.64B 1.8B USD | 20.09 | $5.29 5.78 USD | |
| Tinexta S.p.A. TNXT.MI | $18.45 20.17 USD |
+0.16
|
$837.67M 915.69M USD | $27.43K 29.99K USD | $18.35 20.06 USD | $18.55 20.28 USD | $837.67M 915.69M USD | 31.27 | $0.59 0.64 USD | |
| Digital Value S.p.A. DGV.MI | $65.5 71.6 USD |
-1.5
|
$650.29M 710.85M USD | $12.71K 13.89K USD | $65 71.05 USD | $66.6 72.8 USD | $650.29M 710.85M USD | 19.09 | $3.43 3.75 USD | |
| Wiit S.p.A. WIIT.MI | $17.32 18.93 USD |
0
|
$451.92M 494.01M USD | $12.7K 13.88K USD | $17.12 18.71 USD | $17.4 19.02 USD | $451.92M 494.01M USD | 55.87 | $0.31 0.34 USD | |
| Seco S.p.A. IOT.MI | $3.11 3.39 USD |
-3.42
|
$409.62M 447.77M USD | $478.29K 522.83K USD | $3.09 3.38 USD | $3.26 3.56 USD | $409.62M 447.77M USD | 34.50 | $0.09 0.1 USD | |
| Datalogic S.p.A. DAL.MI | $5.84 6.38 USD |
-0.51
|
$313.3M 342.47M USD | $90.21K 98.61K USD | $5.8 6.34 USD | $5.91 6.46 USD | $313.3M 342.47M USD | 32.44 | $0.18 0.2 USD | |
| TXT e-solutions S.p.A. TXT.MI | $24.25 26.51 USD |
-0.61
|
$285.41M 311.99M USD | $22.94K 25.07K USD | $24 26.24 USD | $24.75 27.06 USD | $285.41M 311.99M USD | 18.23 | $1.33 1.45 USD | |
| SAES Getters S.p.A. SG.MI | $26.2 28.64 USD |
-0.19
|
$282.21M 308.49M USD | $120.55K 131.78K USD | $26.2 28.64 USD | $26.25 28.69 USD | $282.21M 308.49M USD | 0 | -$5 -5.4 USD | |
| Esprinet S.p.A. PRT.MI | $4.79 5.24 USD |
+0.08
|
$236.66M 258.7M USD | $158.59K 173.36K USD | $4.7 5.14 USD | $4.79 5.24 USD | $236.66M 258.7M USD | 0 | -$0.02 -0.02 USD | |
| Powersoft S.p.A. PWS.MI | $16 17.49 USD |
0
|
$191.69M 209.54M USD | $3.5K 3.83K USD | $16 17.49 USD | $16.3 17.82 USD | $191.69M 209.54M USD | 16.16 | $0.99 1.08 USD | |
| Cy4gate S.p.A. CY4.MI | $6.49 7.09 USD |
+3.51
|
$150.06M 164.03M USD | $67.22K 73.48K USD | $6.41 7.01 USD | $6.59 7.2 USD | $150.06M 164.03M USD | 0 | -$0.38 -0.4 USD | |
| Cyberoo S.p.A. CYB.MI | $3.38 3.69 USD |
+0.3
|
$139.99M 153.03M USD | $27.16K 29.69K USD | $3.38 3.69 USD | $3.5 3.83 USD | $139.99M 153.03M USD | 33.79 | $0.1 0.11 USD | |
| Almawave S.p.A. AIW.MI | $4.26 4.66 USD |
-2.29
|
$126.48M 138.26M USD | $14.84K 16.22K USD | $4.25 4.65 USD | $4.33 4.73 USD | $126.48M 138.26M USD | 13.74 | $0.31 0.34 USD | |
| Gefran S.p.A. GE.MI | $8.1 8.85 USD |
-1.46
|
$115.03M 125.75M USD | $3.08K 3.37K USD | $8.1 8.85 USD | $8.24 9.01 USD | $115.03M 125.75M USD | 9.75 | $0.83 0.91 USD | |
| Growens S.p.A. GROW.MI | $6.96 7.61 USD |
+0.58
|
$88.28M 96.5M USD | $1.92K 2.1K USD | $6.92 7.56 USD | $7 7.65 USD | $88.28M 96.5M USD | 0 | -$0.21 -0.2 USD | |
| Relatech S.p.A. RLT.MI | $2.03 2.22 USD |
0
|
$86.89M 94.99M USD | $44.1K 48.21K USD | $2.01 2.2 USD | $2.05 2.24 USD | $86.89M 94.99M USD | 22.55 | $0.09 0.1 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
+3.93
|
$83.81M 91.62M USD | $272.52K 297.9K USD | $1.14 1.25 USD | $1.25 1.37 USD | $83.81M 91.62M USD | 0 | -$0.14 -0.1 USD | |
| Exprivia S.p.A. XPR.MI | $1.59 1.74 USD |
-4.22
|
$73.3M 80.13M USD | $38.81K 42.42K USD | $1.53 1.67 USD | $1.65 1.8 USD | $73.3M 80.13M USD | 5.88 | $0.27 0.3 USD | |
| Cellularline S.p.A. CELL.MI | $2.69 2.94 USD |
-1.1
|
$57.32M 62.66M USD | $33K 36.07K USD | $2.66 2.91 USD | $2.72 2.97 USD | $57.32M 62.66M USD | 15.82 | $0.17 0.19 USD | |
| Spindox S.p.A. SPN.MI | $9.42 10.3 USD |
-1.67
|
$51.57M 56.38M USD | $1.4K 1.53K USD | $9.42 10.3 USD | $9.6 10.49 USD | $51.57M 56.38M USD | 0 | -$0.01 -0.01 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-0.41
|
$48.81M 53.35M USD | $39.57K 43.25K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $48.81M 53.35M USD | 0 | -$0.05 -0.05 USD | |
| Eurotech S.p.A. ETH.MI | $1.37 1.5 USD |
-1.43
|
$48.47M 52.98M USD | $158.7K 173.48K USD | $1.36 1.49 USD | $1.4 1.53 USD | $48.47M 52.98M USD | 0 | -$0.09 -0.09 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.23 2.44 USD |
+2.29
|
$39.3M 42.96M USD | $254K 277.66K USD | $2.12 2.32 USD | $2.23 2.44 USD | $39.3M 42.96M USD | 44.60 | $0.05 0.05 USD | |
| Maps S.p.A. MAPS.MI | $2.9 3.17 USD |
-1.02
|
$35.42M 38.72M USD | $4.39K 4.8K USD | $2.95 3.22 USD | $2.95 3.22 USD | $35.42M 38.72M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $1.55 1.69 USD |
0
|
$32.09M 35.07M USD | $92K 100.57K USD | $1.52 1.66 USD | $1.6 1.75 USD | $32.09M 35.07M USD | 22.07 | $0.07 0.08 USD | |
| Datrix S.p.A. DATA.MI | $1.7 1.86 USD |
-2.3
|
$28.4M 31.04M USD | $12.5K 13.66K USD | $1.71 1.86 USD | $1.74 1.9 USD | $28.4M 31.04M USD | 0 | -$0.22 -0.2 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.96 2.14 USD |
-1.26
|
$24.9M 27.22M USD | $1.5K 1.64K USD | $1.94 2.12 USD | $1.98 2.16 USD | $24.9M 27.22M USD | 39.10 | $0.05 0.05 USD | |
| Reti S.p.A. RETI.MI | $1.95 2.13 USD |
+1.04
|
$24.02M 26.26M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.95 2.13 USD | $24.02M 26.26M USD | 16.25 | $0.12 0.13 USD | |
| Doxee S.p.A. DOX.MI | $2.22 2.43 USD |
-1.77
|
$19.09M 20.86M USD | $3.5K 3.83K USD | $2.22 2.43 USD | $2.26 2.47 USD | $19.09M 20.86M USD | 0 | -$0.62 -0.6 USD | |
| Fos S.p.A. FOS.MI | $2.82 3.08 USD |
0
|
$17.55M 19.18M USD | $5.25K 5.74K USD | $2.82 3.08 USD | $2.86 3.13 USD | $17.55M 19.18M USD | 14.84 | $0.19 0.21 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.58 1.72 USD |
+0.32
|
$17.23M 18.83M USD | $3.6K 3.94K USD | $1.58 1.72 USD | $1.58 1.73 USD | $17.23M 18.83M USD | 7.87 | $0.2 0.22 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.67 0.73 USD |
-2.21
|
$17.01M 18.6M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.01M 18.6M USD | 13.30 | $0.05 0.05 USD | |
| Itway S.p.A. ITW.MI | $1.47 1.6 USD |
+0.14
|
$15.46M 16.9M USD | $5.32K 5.81K USD | $1.44 1.57 USD | $1.48 1.62 USD | $15.46M 16.9M USD | 0 | -$0.03 -0.03 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| EEMS Italia SpA EEMS.MI | $0.2999 0.33 USD |
+19.52
|
$1.8M 1.97M USD | $609.17K 665.91K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 0 | -$1.37 -1.4 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.45 17.98 USD |
-0.6
|
$177.87M 194.44M USD | $73 79.8 USD | $16.45 17.98 USD | $16.45 17.98 USD | $177.87M 194.44M USD | 12.85 | $1.28 1.4 USD | |
| Indel B S.p.A. INDB.MI | $21.6 23.61 USD |
-2.7
|
$121.19M 132.47M USD | $2.18K 2.38K USD | $21.6 23.61 USD | $22.2 24.27 USD | $121.19M 132.47M USD | 11.67 | $1.85 2.02 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20 21.86 USD |
+2.56
|
$95.77M 104.69M USD | $2.68K 2.93K USD | $19.2 20.99 USD | $20 21.86 USD | $95.77M 104.69M USD | 43.47 | $0.46 0.5 USD | |
| Circle S.p.A. CIRC.MI | $7.26 7.94 USD |
+4.01
|
$29.02M 31.72M USD | $6.6K 7.21K USD | $6.94 7.59 USD | $7.12 7.78 USD | $29.02M 31.72M USD | 17.28 | $0.42 0.46 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}