Country: United States Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (84)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NYSE (12)
- Other OTC (50)
Technology (84)
- {{item.name}}
- All sectors
- Technology (84)
Scientific & Technical Instruments (84)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $170.15 — |
-0.02
|
$32.68B — | $298.02K — | $169.62 — | $170.98 — | $32.68B — | 23.96 | $7.1 — | |
| Hexagon AB (publ) HXGBY | $11.09 — |
-0.98
|
$29.77B — | $31.54K — | $11.06 — | $11.14 — | $29.77B — | 32.61 | $0.34 — | |
| Fortive FTV | $76.97 — |
-0.22
|
$27.1B — | $1.08M — | $76.57 — | $77.09 — | $27.1B — | 30.54 | $2.52 — | |
| Keysight KEYS | $145.7 — |
-8.79
|
$25.44B — | $3.12M — | $142.5 — | $154.39 — | $25.44B — | 26.73 | $5.45 — | |
| Teledyne Technologies Incorporated TDY | $405.81 — |
-0.43
|
$19.24B — | $111.52K — | $401.71 — | $407.14 — | $19.24B — | 21.98 | $18.46 — | |
| Trimble TRMB | $57.23 — |
-0.16
|
$13.98B — | $500.14K — | $56.79 — | $57.48 — | $13.98B — | 59.61 | $0.96 — | |
| MKS Instruments MKSI | $132.15 — |
-0.35
|
$8.88B — | $201.97K — | $130.29 — | $132.86 — | $8.88B — | 0 | -$26.67 — | |
| Coherent COHR | $58.02 — |
-1.49
|
$8.85B — | $487.69K — | $57.46 — | $58.34 — | $8.85B — | 0 | -$2.87 — | |
| Cognex CGNX | $48.17 — |
-0.7
|
$8.27B — | $623.19K — | $48.02 — | $48.74 — | $8.27B — | 84.50 | $0.57 — | |
| Sensata Technologies Holding ST | $42.31 — |
-0.54
|
$6.38B — | $545.79K — | $42.21 — | $42.8 — | $6.38B — | 0 | -$0.09 — | |
| Vontier VNT | $40.42 — |
+0.47
|
$6.24B — | $188.69K — | $40.08 — | $40.42 — | $6.24B — | 14.59 | $2.77 — | |
| Novanta NOVT | $166.57 — |
+0.63
|
$5.98B — | $37.86K — | $163.73 — | $166.57 — | $5.98B — | 86.75 | $1.92 — | |
| Badger Meter BMI | $198.5 — |
+0.94
|
$5.83B — | $80.26K — | $195.02 — | $199.56 — | $5.83B — | 57.36 | $3.46 — | |
| Itron ITRI | $107.09 — |
-2.33
|
$4.91B — | $158.36K — | $106.53 — | $108.06 — | $4.91B — | 30.68 | $3.49 — | |
| ESCO ESE | $110.05 — |
-0.29
|
$2.83B — | $24.66K — | $109.79 — | $110.91 — | $2.83B — | 28.88 | $3.81 — | |
| Mesa Laboratories MLAB | $119.02 — |
-2.09
|
$642M — | $9.1K — | $118.89 — | $121.58 — | $642M — | 700.11 | $0.17 — | |
| Vishay Precision VPG | $32.26 — |
-0.22
|
$430.8M — | $10.21K — | $32.23 — | $32.52 — | $430.8M — | 17.82 | $1.81 — | |
| FARO FARO | $19.03 — |
-0.1
|
$365.49M — | $34.98K — | $18.76 — | $19.1 — | $365.49M — | 0 | -$2.25 — | |
| MicroVision MVIS | $1.12 — |
-3.04
|
$230.43M — | $1.41M — | $1.11 — | $1.15 — | $230.43M — | 0 | -$0.47 — | |
| BlackSky Technology BKSY | $1.14 — |
-0.03
|
$164.62M — | $404.89K — | $1.13 — | $1.19 — | $164.62M — | 0 | -$0.37 — | |
| Kraken Robotics KRKNF | $0.77 — |
-7.83
|
$158.9M — | $278.32K — | $0.75 — | $0.77 — | $158.9M — | 38.25 | $0.02 — | |
| Luna Innovations Incorporated LUNA | $2.97 — |
-1.5
|
$102.88M — | $182.26K — | $2.95 — | $3.04 — | $102.88M — | 0 | -$0.03 — | |
| Sono-Tek SOTK | $4.91 — |
+2.29
|
$77.31M — | $449 — | $4.91 — | $4.91 — | $77.31M — | 61.37 | $0.08 — | |
| Genasys GNSS | $1.7 — |
-0.74
|
$75.7M — | $178.43K — | $1.65 — | $1.75 — | $75.7M — | 0 | -$0.62 — | |
| Wrap WRAP | $1.65 — |
-4.91
|
$72.73M — | $56.11K — | $1.64 — | $1.71 — | $72.73M — | 0 | -$0.38 — | |
| Cepton CPTN | $2.83 — |
-1.74
|
$45.06M — | $20.97K — | $2.75 — | $2.88 — | $45.06M — | 0 | -$3.08 — | |
| Global Warming GWSO | $2.72 — |
+8.8
|
$44.22M — | $649 — | $2.54 — | $2.72 — | $44.22M — | 0 | -$0.06 — | |
| Nanalysis Scientific NSCIF | $0.3499 — |
+4.6
|
$39.77M — | $51.4K — | $0.3499 — | $0.3499 — | $39.77M — | 0 | -$0.12 — | |
| Autoscope AATC | $6.29 — |
-1.41
|
$34.32M — | $16.16K — | $6.27 — | $6.39 — | $34.32M — | 7.57 | $0.83 — | |
| MIND Technology, Inc. MINDP | $13.64 — |
+1.34
|
$25.71M — | $6.25K — | $13.57 — | $13.95 — | $25.71M — | 0 | -$1.22 — | |
| DarkPulse DPLS | $0.002799 — |
+40
|
$22.22M — | $127.61M — | $0.001799 — | $0.003299 — | $22.22M — | 0 | -$0.01 — | |
| Focus Universal FCUV | $0.2999 — |
-0.56
|
$19.45M — | $72.58K — | $0.2899 — | $0.3099 — | $19.45M — | 0 | -$0.08 — | |
| Scientific Industries SCND | $1.8 — |
+2.86
|
$18.91M — | $500 — | $1.8 — | $1.82 — | $18.91M — | 0 | -$1.27 — | |
| Energous WATT | $1.46 — |
-3.95
|
$9.55M — | $17.65K — | $1.46 — | $1.52 — | $9.55M — | 0 | -$3.63 — | |
| Spectaire SPEC | $0.38 — |
-15.88
|
$6.9M — | $134.75K — | $0.3699 — | $0.45 — | $6.9M — | 0 | $0 — | |
| MIND Technology MIND | $4.42 — |
+0.8
|
$6.21M — | $6.7K — | $4.37 — | $4.44 — | $6.21M — | 0 | -$3.48 — | |
| US Nuclear UCLE | $0.11 — |
+11.69
|
$4.93M — | $445.56K — | $0.08999 — | $0.13 — | $4.93M — | 0 | -$0.08 — | |
| SOBR Safe SOBR | $0.23 — |
+1.09
|
$4.62M — | $74.56K — | $0.22 — | $0.2399 — | $4.62M — | 0 | -$0.56 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $145K — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
| Telkonet TKOI | $0.008399 — |
+27.27
|
$2.51M — | $5.82K — | $0.006599 — | $0.008399 — | $2.51M — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.007 — |
-2.78
|
$878.9K — | $15K — | $0.0053 — | $0.007 — | $878.9K — | 0 | -$0.06 — | |
| Location Based LBAS | $0.003 — |
+50
|
$832.59K — | $20K — | $0.003 — | $0.003 — | $832.59K — | 0 | -$0.01 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0002 — |
+50
|
$158.89K — | $1.17M — | $0.0002 — | $0.0002 — | $158.89K — | 0 | $0 — | |
| Keyence KYCCF | $457 — |
-2.77
|
$110.83B — | $2.77K — | $454.75 — | $466.95 — | $110.83B — | 46.72 | $9.78 — | |
| Hexagon AB (publ) HXGBF | $11.19 — |
-3.49
|
$29.64B — | $220 — | $11.19 — | $11.19 — | $29.64B — | 32.91 | $0.34 — | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| HORIBA HRIBF | $98.4 — |
+4.7
|
$4.13B — | $3.72K — | $98.4 — | $98.4 — | $4.13B — | 19.25 | $5.11 — | |
| Spectris SEPJF | $37.83 — |
-4.71
|
$4.01B — | $1.09K — | $37.83 — | $37.83 — | $4.01B — | 21.37 | $1.77 — | |
| Renishaw RNSHF | $54.78 — |
+0.55
|
$3.98B — | $1.05K — | $54.78 — | $54.78 — | $3.98B — | 32.22 | $1.7 — | |
| Vaisala Oyj VAIAF | $40.06 — |
-5.85
|
$1.65B — | $2.2K — | $40.06 — | $40.06 — | $1.65B — | 30.12 | $1.33 — | |
| Codan CODAF | $7.11 — |
+3.34
|
$1.3B — | $102 — | $7.11 — | $7.11 — | $1.3B — | 25.39 | $0.28 — | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $261 — | $11.49 — | $11.49 — | $1.21B — | 44.19 | $0.26 — | |
| Catapult CAZGF | $0.9799 — |
+1.66
|
$256.29M — | $1.04K — | $0.9799 — | $0.9799 — | $256.29M — | 0 | -$0.07 — | |
| SDI SDIIF | $0.8499 — |
+33.75
|
$88.38M — | $1K — | $0.8499 — | $0.8499 — | $88.38M — | 42.26 | $0.02 — | |
| Sarine SILLF | $0.19 — |
-2.56
|
$71.54M — | $10K — | $0.19 — | $0.19 — | $71.54M — | 0 | -$0.01 — | |
| Dynasil Corporation of America DYSL | $2.45 — |
-2
|
$36.76M — | $4.8K — | $2.45 — | $2.45 — | $36.76M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.02999 — |
-50
|
$26.71M — | $1.3K — | $0.02999 — | $0.02999 — | $26.71M — | 0 | -$0.07 — | |
| Winland WELX | $5 — |
0
|
$23.78M — | $1.93K — | $5 — | $5.06 — | $23.78M — | 17.85 | $0.28 — | |
| Acorn Energy ACFN | $9.4 — |
-4.28
|
$23.38M — | $195 — | $9.4 — | $9.4 — | $23.38M — | 187.99 | $0.05 — | |
| RoboGroup T.E.K ROBOF | $0.26 — |
-7.14
|
$16.3M — | $200 — | $0.26 — | $0.26 — | $16.3M — | 0 | -$0.05 — | |
| Quarta-Rad QURT | $1 — |
-12.28
|
$15.66M — | $600 — | $1 — | $1 — | $15.66M — | 0 | -$0.01 — | |
| Electro-Sensors ELSE | $4.14 — |
+1.72
|
$14.19M — | $7.28K — | $4.05 — | $4.14 — | $14.19M — | 51.75 | $0.08 — | |
| Lifeloc LCTC | $4.05 — |
-1.22
|
$9.94M — | $800 — | $4.05 — | $4.4 — | $9.94M — | 50.62 | $0.08 — | |
| Signal Advance SIGL | $0.07 — |
-1.39
|
$3.27M — | $2.08K — | $0.07 — | $0.07 — | $3.27M — | 0 | $0 — | |
| Track TRCK | $0.27 — |
-16.74
|
$3.22M — | $12.5K — | $0.26 — | $0.27 — | $3.22M — | 0 | -$0.3 — | |
| Equitech International Corporation EQTL | $1.2 — |
-19.46
|
$1.8M — | $632 — | $1.2 — | $1.45 — | $1.8M — | 0 | $0 — | |
| Giga-tronics Incorporated GIGA | $0.16 — |
+5.94
|
$1.26M — | $101 — | $0.16 — | $0.16 — | $1.26M — | 0 | -$2.54 — | |
| Mary Agrotechnologies MRRYF | $0.004 — |
-21.57
|
$317.64K — | $8.3K — | $0.004 — | $0.004 — | $317.64K — | 0 | -$0.04 — | |
| Remote Dynamics RMTD | $0 — |
0
|
$293.32K — | $20K — | $0 — | $0 — | $293.32K — | 0 | $0 — | |
| Haber ASPT | $0 — |
-99
|
$103.51K — | $43.33K — | $0 — | $0.0001 — | $103.51K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.01 — |
+117.65
|
$42.98K — | $16.53K — | $0.01 — | $0.01 — | $42.98K — | 0 | -$0.97 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$20K — | $1.67K — | $0 — | $0 — | $20K — | 0 | $0 — | |
| Electronic Sensor Technology ESNR | $0 — |
0
|
$19.43K — | $100K — | $0 — | $0 — | $19.43K — | 0 | $0 — | |
| DSG Global DSGT | $0 — |
0
|
$157 — | $250 — | $0 — | $0 — | $157 — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}