Country: United States Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (99)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (99)
- {{item.name}}
- All sectors
- Technology (99)
Semiconductors (99)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $947.11 — |
-0.07
|
$2.34T — | $24.81M — | $931.8 — | $952.87 — | $2.34T — | 79.56 | $11.94 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $153.31 — |
-0.16
|
$795.18B — | $5.52M — | $151.95 — | $153.83 — | $795.18B — | 29.36 | $5.22 — | |
| Broadcom AVGO | $1,398.12 — |
-1.13
|
$649.99B — | $766.77K — | $1,393.46 — | $1,409.39 — | $649.99B — | 52.19 | $26.87 — | |
| Advanced Micro Devices AMD | $164.51 — |
-1.1
|
$265.9B — | $24.35M — | $163.1 — | $165.83 — | $265.9B — | 241.92 | $0.68 — | |
| QUALCOMM Incorporated QCOM | $200.49 — |
+1.38
|
$223.74B — | $8.29M — | $195.76 — | $201.98 — | $223.74B — | 26.73 | $7.5 — | |
| Texas Instruments Incorporated TXN | $199 — |
-0.1
|
$181.19B — | $2.43M — | $196.89 — | $199.3 — | $181.19B — | 31.04 | $6.41 — | |
| Micron Technology MU | $127.52 — |
-1.15
|
$141.9B — | $11.54M — | $123.28 — | $128.82 — | $141.9B — | 0 | -$3.44 — | |
| Intel INTC | $31.71 — |
-1.2
|
$134.99B — | $18.92M — | $31.62 — | $32.23 — | $134.99B — | 32.69 | $0.97 — | |
| Analog Devices ADI | $216.39 — |
-0.5
|
$107.31B — | $1.55M — | $214.56 — | $217.08 — | $107.31B — | 38.71 | $5.59 — | |
| NXP Semiconductors NXPI | $273.7 — |
+0.05
|
$69.98B — | $533.09K — | $268.17 — | $274.15 — | $69.98B — | 25.27 | $10.83 — | |
| Marvell Technology MRVL | $73.22 — |
-1.68
|
$63.37B — | $4.38M — | $72.42 — | $73.93 — | $63.37B — | 0 | -$1.08 — | |
| Microchip Technology Incorporated MCHP | $95.55 — |
-0.48
|
$51.63B — | $1.44M — | $94.25 — | $96.11 — | $51.63B — | 27.45 | $3.48 — | |
| Infineon Technologies AG IFNNY | $39.49 — |
-3.32
|
$51.24B — | $37.17K — | $39.4 — | $39.61 — | $51.24B — | 18.62 | $2.12 — | |
| STMicroelectronics N.V. STMEF | $41.02 — |
-0.28
|
$37.36B — | $1.3K — | $39.95 — | $41.26 — | $37.36B — | 10.51 | $3.9 — | |
| STMicroelectronics STM | $40.91 — |
-2.7
|
$36.81B — | $1.21M — | $40.56 — | $41.06 — | $36.81B — | 10.48 | $3.9 — | |
| Monolithic Power Systems MPWR | $752 — |
-0.51
|
$36.6B — | $120.54K — | $740.04 — | $755.65 — | $36.6B — | 89.63 | $8.39 — | |
| Renesas Electronics RNECF | $17.65 — |
+2.44
|
$32.27B — | $9.23K — | $17.65 — | $17.95 — | $32.27B — | 15.90 | $1.11 — | |
| Renesas Electronics Corporation RNECY | $8.72 — |
+0.8
|
$31.75B — | $69.03K — | $8.45 — | $8.87 — | $31.75B — | 15.56 | $0.56 — | |
| ON Semiconductor ON | $72.35 — |
-2.6
|
$31.13B — | $2.13M — | $72.16 — | $73.35 — | $31.13B — | 14.76 | $4.9 — | |
| GLOBALFOUNDRIES GFS | $54.35 — |
+0.65
|
$30.19B — | $416.21K — | $53.37 — | $54.58 — | $30.19B — | 33.75 | $1.61 — | |
| ASE Technology Holding ASX | $10.85 — |
0
|
$23.43B — | $1.47M — | $10.71 — | $10.9 — | $23.43B — | 21.69 | $0.5 — | |
| United Microelectronics UMC | $8.51 — |
+1.13
|
$21.31B — | $5.08M — | $8.36 — | $8.55 — | $21.31B — | 12.50 | $0.68 — | |
| Skyworks SWKS | $92.9 — |
-1.22
|
$14.91B — | $739.71K — | $91.55 — | $93.44 — | $14.91B — | 17.49 | $5.31 — | |
| Lattice Semiconductor LSCC | $72.95 — |
-0.63
|
$10.03B — | $416.38K — | $71.49 — | $73.31 — | $10.03B — | 46.76 | $1.56 — | |
| Qorvo QRVO | $98.06 — |
-0.63
|
$9.47B — | $363.4K — | $96.97 — | $98.47 — | $9.47B — | 0 | -$0.73 — | |
| Amkor Technology AMKR | $32.82 — |
-0.94
|
$8.08B — | $233.78K — | $32.5 — | $33.05 — | $8.08B — | 21.59 | $1.52 — | |
| MACOM Technology MTSI | $102.08 — |
-0.29
|
$7.36B — | $137.77K — | $100.11 — | $102.84 — | $7.36B — | 114.69 | $0.89 — | |
| Rambus RMBS | $58.83 — |
-1.04
|
$6.34B — | $219.04K — | $57.92 — | $59.21 — | $6.34B — | 17.93 | $3.28 — | |
| Cirrus Logic CRUS | $113.89 — |
+0.79
|
$6.14B — | $194.57K — | $110.59 — | $114.2 — | $6.14B — | 23.24 | $4.9 — | |
| Allegro MicroSystems ALGM | $28.64 — |
-4.69
|
$5.53B — | $480.69K — | $28.6 — | $29.66 — | $5.53B — | 36.71 | $0.78 — | |
| ROHM ROHCY | $12.71 — |
-2.22
|
$5.01B — | $20.89K — | $12.61 — | $12.77 — | $5.01B — | 14.78 | $0.86 — | |
| FormFactor FORM | $58.28 — |
+1.26
|
$4.5B — | $360.11K — | $56.78 — | $58.52 — | $4.5B — | 44.48 | $1.31 — | |
| Power Integrations POWI | $77.58 — |
-0.26
|
$4.4B — | $104.57K — | $76.79 — | $77.88 — | $4.4B — | 84.32 | $0.92 — | |
| Silicon Laboratories SLAB | $128.75 — |
-2.18
|
$4.11B — | $64.74K — | $127.38 — | $130.28 — | $4.11B — | 0 | -$3.3 — | |
| Tower Semiconductor TSEM | $36.8 — |
-0.51
|
$4.08B — | $319.88K — | $35.95 — | $37 — | $4.08B — | 8.32 | $4.42 — | |
| Synaptics Incorporated SYNA | $92.64 — |
-1.59
|
$3.66B — | $161.74K — | $91.27 — | $92.92 — | $3.66B — | 0 | -$2.7 — | |
| Diodes Incorporated DIOD | $73.09 — |
-1
|
$3.37B — | $92.43K — | $72 — | $73.35 — | $3.37B — | 19.91 | $3.67 — | |
| Wolfspeed WOLF | $26.69 — |
+1.71
|
$3.36B — | $1.18M — | $25.5 — | $26.77 — | $3.36B — | 0 | -$4.47 — | |
| Vishay Intertechnology VSH | $23.68 — |
-1.37
|
$3.25B — | $397.02K — | $23.56 — | $23.86 — | $3.25B — | 13.60 | $1.74 — | |
| SiTime SITM | $125.68 — |
-3.97
|
$2.87B — | $57.89K — | $125.41 — | $129.11 — | $2.87B — | 0 | -$4.14 — | |
| Silicon Motion Technology SIMO | $78.54 — |
+0.52
|
$2.65B — | $90.11K — | $77.61 — | $78.77 — | $2.65B — | 44.37 | $1.77 — | |
| Semtech SMTC | $40.88 — |
+1.67
|
$2.64B — | $797.13K — | $39.5 — | $41.62 — | $2.64B — | 0 | -$17.03 — | |
| Nordic Semiconductor ASA NDCVF | $12.3 — |
+1.57
|
$2.4B — | $1.96K — | $12.29 — | $12.3 — | $2.4B — | 0 | -$0.11 — | |
| MaxLinear MXL | $18.63 — |
-3.6
|
$1.55B — | $294.99K — | $18.5 — | $19.12 — | $1.55B — | 0 | -$1.91 — | |
| ams-OSRAM AG AMSSY | $0.7399 — |
-0.27
|
$1.5B — | $8.74K — | $0.7399 — | $0.75 — | $1.5B — | 0 | -$1.88 — | |
| Alphawave IP AWEVF | $1.67 — |
-1.48
|
$1.22B — | $1.11K — | $1.65 — | $1.67 — | $1.22B — | 0 | -$0.07 — | |
| Himax HIMX | $6.56 — |
-1.87
|
$1.15B — | $321.59K — | $6.52 — | $6.65 — | $1.15B — | 23.41 | $0.28 — | |
| SMART Global SGH | $20.63 — |
+0.36
|
$1.08B — | $264.05K — | $20.19 — | $20.98 — | $1.08B — | 49.10 | $0.42 — | |
| Silex Systems SILXF | $4.44 — |
-1.11
|
$1.05B — | $22.21K — | $4.39 — | $4.45 — | $1.05B — | 0 | -$0.05 — | |
| ChipMOS IMOS | $27.43 — |
+2.66
|
$1.02B — | $9.24K — | $27.24 — | $27.52 — | $1.02B — | 16.42 | $1.67 — | |
| Alpha and Omega Semiconductor AOSL | $26.54 — |
-0.57
|
$761.7M — | $43.06K — | $26.07 — | $26.61 — | $761.7M — | 0 | -$0.34 — | |
| Navitas Semiconductor NVTS | $3.8 — |
+0.26
|
$695.78M — | $698.4K — | $3.75 — | $3.81 — | $695.78M — | 0 | -$0.49 — | |
| nLIGHT LASR | $13.29 — |
+0.45
|
$632.14M — | $33.03K — | $12.96 — | $13.32 — | $632.14M — | 0 | -$1.02 — | |
| CEVA CEVA | $20.34 — |
+1.14
|
$479.66M — | $42.94K — | $19.83 — | $20.35 — | $479.66M — | 0 | -$0.9 — | |
| Netlist NLST | $1.63 — |
-1.98
|
$416.61M — | $594.63K — | $1.53 — | $1.79 — | $416.61M — | 0 | -$0.25 — | |
| SkyWater Technology SKYT | $7.98 — |
-4.77
|
$377.85M — | $346.18K — | $7.97 — | $8.19 — | $377.85M — | 0 | -$0.7 — | |
| NVE NVEC | $76.64 — |
+0.19
|
$370.43M — | $2.08K — | $76.25 — | $76.74 — | $370.43M — | 21.64 | $3.54 — | |
| BrainChip BRCHF | $0.16 — |
-4.93
|
$320.87M — | $150.4K — | $0.16 — | $0.1799 — | $320.87M — | 0 | -$0.02 — | |
| Arteris AIP | $8.08 — |
-6.26
|
$310.91M — | $156.48K — | $8.01 — | $8.73 — | $310.91M — | 0 | -$1.02 — | |
| Valens Semiconductor VLN | $2.56 — |
-0.58
|
$268.81M — | $71.14K — | $2.54 — | $2.59 — | $268.81M — | 0 | -$0.19 — | |
| Magnachip Semiconductor MX | $4.94 — |
-0.8
|
$189.04M — | $172.38K — | $4.9 — | $4.97 — | $189.04M — | 0 | -$0.8 — | |
| QuickLogic QUIK | $11.49 — |
-1.59
|
$165.66M — | $101.23K — | $11.33 — | $11.63 — | $165.66M — | 0 | -$0.02 — | |
| POET POET | $2.22 — |
<0.01
|
$136.9M — | $250.08K — | $2.17 — | $2.3 — | $136.9M — | 0 | -$0.49 — | |
| Everspin MRAM | $6.15 — |
+0.49
|
$132.36M — | $31.4K — | $6.1 — | $6.21 — | $132.36M — | 16.62 | $0.37 — | |
| GSI Technology GSIT | $2.75 — |
-2.84
|
$69.56M — | $117.86K — | $2.71 — | $2.85 — | $69.56M — | 0 | -$0.8 — | |
| Pixelworks PXLW | $1.07 — |
-0.94
|
$61.85M — | $434.45K — | $1.05 — | $1.11 — | $61.85M — | 0 | -$0.47 — | |
| Sequans Communications SQNS | $0.56 — |
+13.34
|
$34.93M — | $133.77K — | $0.5 — | $0.56 — | $34.93M — | 0 | -$0.72 — | |
| Cyberlux CYBL | $0.003799 — |
+1.06
|
$22.14M — | $1.59M — | $0.0025 — | $0.004599 — | $22.14M — | 0 | $0 — | |
| WISeKey International Holding AG WKEY | $1.93 — |
-0.52
|
$19.11M — | $6.95K — | $1.88 — | $1.94 — | $19.11M — | 0 | -$2.51 — | |
| Quantum eMotion QNCCF | $0.1199 — |
+5.16
|
$17.32M — | $13.82K — | $0.1 — | $0.1199 — | $17.32M — | 0 | -$0.01 — | |
| WiSA WISA | $3.2 — |
-10.17
|
$14.92M — | $662.89K — | $3.1 — | $3.47 — | $14.92M — | 0 | -$477 — | |
| ParkerVision PRKR | $0.16 — |
+4.76
|
$14.53M — | $17.31K — | $0.16 — | $0.1799 — | $14.53M — | 0 | -$0.06 — | |
| Micromem MMTIF | $0.02 — |
+4.76
|
$11.96M — | $27K — | $0.02 — | $0.02 — | $11.96M — | 0 | -$0.01 — | |
| SemiLEDs LEDS | $1.53 — |
+0.66
|
$10.98M — | $6.36K — | $1.43 — | $1.55 — | $10.98M — | 0 | -$0.57 — | |
| EMCORE EMKR | $1.01 — |
-1.35
|
$8.32M — | $202.53K — | $0.9699 — | $1.02 — | $8.32M — | 0 | -$6.72 — | |
| Peraso PRSO | $1.39 — |
+2.96
|
$3.74M — | $38.79K — | $1.35 — | $1.4 — | $3.74M — | 0 | -$26 — | |
| NeoMagic NMGC | $0.01 — |
+8.4
|
$1.78M — | $700 — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.05 — | |
| Odyssey Semiconductor ODII | $0.07 — |
+0.79
|
$897.88K — | $6.73K — | $0.07 — | $0.07 — | $897.88K — | 0 | -$0.35 — | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| Infineon Technologies AG IFNNF | $40.03 — |
-0.17
|
$52.89B — | $30.65K — | $40.03 — | $40.82 — | $52.89B — | 18.88 | $2.12 — | |
| Hua Hong Semiconductor HHUSF | $2 — |
-2.44
|
$5.05B — | $505 — | $2 — | $2 — | $5.05B — | 10.52 | $0.19 — | |
| ROHM ROHCF | $12.56 — |
-3.67
|
$4.94B — | $2K — | $12.56 — | $12.95 — | $4.94B — | 14.60 | $0.86 — | |
| Nordic Semiconductor ASA NRSDY | $12.5 — |
+13.64
|
$2.72B — | $1K — | $12.5 — | $12.5 — | $2.72B — | 0 | -$0.11 — | |
| Siltronic AG SSLLF | $81.38 — |
-0.7
|
$2.44B — | $170 — | $81.38 — | $82 — | $2.44B — | 15.53 | $5.24 — | |
| ams-OSRAM AG AUKUF | $1.5 — |
+0.67
|
$1.5B — | $1.19K — | $1.5 — | $1.5 — | $1.5B — | 0 | -$3.76 — | |
| Silex Systems Limited SILXY | $21.68 — |
-1.34
|
$1.03B — | $2.01K — | $21.68 — | $21.98 — | $1.03B — | 0 | -$0.27 — | |
| X-FAB Silicon Foundries SE XFABF | $7.6 — |
+1.06
|
$995.17M — | $763 — | $7.6 — | $7.6 — | $995.17M — | 6.90 | $1.1 — | |
| BrainChip BCHPY | $6.63 — |
-2.93
|
$324.29M — | $217 — | $6.63 — | $6.63 — | $324.29M — | 0 | -$0.63 — | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| Archer Materials ARRXF | $0.27 — |
+1.9
|
$68.3M — | $2.58K — | $0.27 — | $0.27 — | $68.3M — | 0 | -$0.02 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
| Cardxx CXCQ | $0.0041 — |
0
|
$307.5K — | $68.2K — | $0.0041 — | $0.0041 — | $307.5K — | 0 | -$0.21 — | |
| Strasbaugh STRB | $0 — |
0
|
$35.29K — | $930 — | $0 — | $0 — | $35.29K — | 0 | $0 — | |
| Infinite Technology ITCJ | $0 — |
0
|
$33.5K — | $3.1M — | $0 — | $0 — | $33.5K — | 0 | $0 — | |
| Meltronix MTNX | $0 — |
0
|
$445 — | $777 — | $0 — | $0 — | $445 — | 0 | -$0.02 — | |
| TranSwitch TXCCQ | $0 — |
0
|
$46 — | $8.26K — | $0 — | $0 — | $46 — | 0 | -$1.98 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}