Country: Turkey Exchange: Istanbul Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (23)
- {{country.name}}
- All countries
- Turkey (23)
Istanbul (23)
- {{item.name}}
- All exchanges
- Istanbul (23)
Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $96 3.01 USD |
-4.29
|
$32.2B 1.01B USD | $10.12M 317.79K USD | $96 3.01 USD | $102.4 3.22 USD | $32.2B 1.01B USD | 22.22 | $4.32 0.14 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $57.5 1.81 USD |
-0.43
|
$28.41B 892.04M USD | $47.66M 1.5M USD | $55.2 1.73 USD | $61.85 1.94 USD | $28.41B 892.04M USD | 31.42 | $1.83 0.06 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $140 4.4 USD |
-1.62
|
$12.84B 403.32M USD | $828.12K 26.01K USD | $139.4 4.38 USD | $146.2 4.59 USD | $12.84B 403.32M USD | 64.22 | $2.18 0.07 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $15.12 0.47 USD |
-1.31
|
$12.18B 382.66M USD | $5.11M 160.52K USD | $15 0.47 USD | $15.59 0.49 USD | $12.18B 382.66M USD | 22.23 | $0.68 0.02 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $93 2.92 USD |
+0.32
|
$8.98B 281.9M USD | $2.32M 73.01K USD | $88.85 2.79 USD | $94 2.95 USD | $8.98B 281.9M USD | 63.26 | $1.47 0.05 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $39.7 1.25 USD |
-3.22
|
$6.97B 219M USD | $4.82M 151.44K USD | $39.7 1.25 USD | $41.72 1.31 USD | $6.97B 219M USD | 12.80 | $3.1 0.1 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.12 0.29 USD |
-1.72
|
$6.84B 214.81M USD | $13.28M 417.05K USD | $9.12 0.29 USD | $9.42 0.3 USD | $6.84B 214.81M USD | 9.02 | $1.01 0.03 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.33 0.54 USD |
-2.91
|
$6.82B 214.17M USD | $5.11M 160.41K USD | $17.25 0.54 USD | $17.94 0.56 USD | $6.82B 214.17M USD | 38.51 | $0.45 0.01 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.61 0.21 USD |
-9.95
|
$6.78B 212.77M USD | $35.07M 1.1M USD | $6.61 0.21 USD | $7.2 0.23 USD | $6.78B 212.77M USD | 0 | $0 0 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $88.05 2.77 USD |
+0.34
|
$5.71B 179.36M USD | $1.32M 41.38K USD | $87.6 2.75 USD | $92.65 2.91 USD | $5.71B 179.36M USD | 57.17 | $1.54 0.05 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $122.7 3.85 USD |
-3.31
|
$4.91B 154.23M USD | $519.15K 16.3K USD | $122.5 3.85 USD | $127.3 4 USD | $4.91B 154.23M USD | 20.76 | $5.91 0.19 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $440 13.82 USD |
+3.9
|
$4.84B 152M USD | $284.09K 8.92K USD | $417 13.1 USD | $457 14.35 USD | $4.84B 152M USD | 1760.00 | $0.25 0.007 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $42.28 1.33 USD |
+1.88
|
$4.23B 132.78M USD | $1.36M 42.71K USD | $40.84 1.28 USD | $42.46 1.33 USD | $4.23B 132.78M USD | 18.46 | $2.29 0.07 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $31.44 0.99 USD |
-3.62
|
$3.82B 119.96M USD | $2.01M 63.01K USD | $31.3 0.98 USD | $32.76 1.03 USD | $3.82B 119.96M USD | 30.82 | $1.02 0.03 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $72.1 2.26 USD |
-3.35
|
$3.73B 117.12M USD | $763.46K 23.98K USD | $71.35 2.24 USD | $74.65 2.34 USD | $3.73B 117.12M USD | 8.63 | $8.35 0.26 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $19.6 0.62 USD |
-2.97
|
$2.65B 83.1M USD | $2.26M 70.96K USD | $19.3 0.61 USD | $20.2 0.63 USD | $2.65B 83.1M USD | 0 | $0 0 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $114.3 3.59 USD |
+0.44
|
$2.26B 70.89M USD | $1.1M 34.61K USD | $109.5 3.44 USD | $116.3 3.65 USD | $2.26B 70.89M USD | 18.70 | $6.11 0.19 USD | |
| Kron Teknoloji A.S. KRONT.IS | $22.36 0.7 USD |
-2.19
|
$1.91B 60.12M USD | $1.1M 34.45K USD | $22.24 0.7 USD | $23 0.72 USD | $1.91B 60.12M USD | 41.40 | $0.54 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $50.35 1.58 USD |
+9.93
|
$1.62B 50.93M USD | $3.66M 114.8K USD | $44.5 1.4 USD | $50.35 1.58 USD | $1.62B 50.93M USD | 27.89 | $1.81 0.06 USD | |
| Smartiks Yazilim A.S. SMART.IS | $39.92 1.25 USD |
-2.59
|
$1.31B 41.01M USD | $2.37M 74.32K USD | $38.64 1.21 USD | $41.58 1.31 USD | $1.31B 41.01M USD | 27.91 | $1.43 0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $40.88 1.28 USD |
-0.73
|
$1.22B 38.31M USD | $1.72M 53.91K USD | $40.5 1.27 USD | $45 1.41 USD | $1.22B 38.31M USD | 110.48 | $0.37 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.26 1.36 USD |
-5.09
|
$994.98M 31.25M USD | $1.05M 32.99K USD | $43.16 1.36 USD | $47.1 1.48 USD | $994.98M 31.25M USD | 34.06 | $1.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}