Oops




$2.74T
Total marketcap
$130.45B
Total volume
BTC 50.31%   •   ETH 16.62%
Dominance

Result Page 3 for Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
All exchanges
Technology (1729)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Insight Enterprises  NSIT $208.37 —
-0.34
$6.81B — $83.84K — $208.1 — $210.25 — $6.81B — 26.30 $7.92 —
HashiCorp  HCP $33.3 —
+0.48
$6.66B — $3.67M — $33.01 — $33.31 — $6.66B — 0 -$0.99 —
Littelfuse  LFUS $261.72 —
-0.57
$6.49B — $72.54K — $259.86 — $261.76 — $6.49B — 29.94 $8.74 —
Lyft  LYFT $16.01 —
-0.37
$6.48B — $8.88M — $15.8 — $16.19 — $6.48B — 0 -$0.46 —
Sensata Technologies Holding  ST $42.56 —
+0.05
$6.42B — $1.15M — $42.21 — $42.8 — $6.42B — 0 -$0.09 —
Rambus  RMBS $58.82 —
-1.06
$6.41B — $515.66K — $57.92 — $59.21 — $6.41B — 18.09 $3.25 —
Kyndryl  KD $27.82 —
-0.07
$6.41B — $1.34M — $27.58 — $27.89 — $6.41B — 0 -$1.48 —
Trend Micro Incorporated  TMICY $47.39 —
-0.69
$6.35B — $6.45K — $47.39 — $47.66 — $6.35B — 66.74 $0.71 —
BILL  BILL $56.6 —
-5.34
$6.35B — $1.88M — $56.57 — $59.68 — $6.35B — 0 -$0.46 —
Vontier  VNT $40.51 —
+0.7
$6.25B — $346.03K — $40.07 — $40.52 — $6.25B — 14.51 $2.79 —
Celestica  CLS $52.64 —
-0.06
$6.25B — $891.6K — $51.92 — $52.83 — $6.25B — 19.64 $2.68 —
Genpact  G $34.01 —
-1.02
$6.18B — $1.03M — $33.82 — $34.36 — $6.18B — 9.85 $3.45 —
Cirrus Logic  CRUS $113.72 —
+0.65
$6.13B — $386.38K — $110.59 — $114.2 — $6.13B — 23.02 $4.94 —
Xinyi Solar  XISHY $13.11 —
-2.71
$6.07B — $5.04K — $13.1 — $13.12 — $6.07B — 11.20 $1.17 —
Squarespace  SQSP $43.98 —
-0.36
$6.04B — $937.79K — $43.91 — $44.15 — $6.04B — 0 -$0.05 —
Shift4 Payments  FOUR $67.84 —
-1.42
$6.02B — $859.63K — $67.01 — $68.75 — $6.02B — 45.83 $1.48 —
Novanta  NOVT $165.81 —
+0.18
$5.95B — $81.2K — $163.73 — $166.7 — $5.95B — 86.35 $1.92 —
Nova  NVMI $204.09 —
+0.33
$5.93B — $124.3K — $202.05 — $206.79 — $5.93B — 46.91 $4.35 —
Badger Meter  BMI $198.3 —
+0.84
$5.83B — $145.83K — $195.02 — $199.56 — $5.83B — 56.81 $3.49 —
Allegro MicroSystems  ALGM $28.77 —
-4.26
$5.8B — $1.16M — $28.56 — $29.66 — $5.8B — 38.35 $0.75 —
Smartsheet  SMAR $41.65 —
-0.62
$5.77B — $633.19K — $41.41 — $41.82 — $5.77B — 0 -$0.77 —
Sumco  SUMCF $16.1 —
+0.05
$5.63B — $261 — $16.1 — $16.1 — $5.63B — 28.24 $0.57 —
Pegasystems  PEGA $61.77 —
-3.68
$5.45B — $369.71K — $61.74 — $63.96 — $5.45B — 76.25 $0.81 —
Qualys  QLYS $144.52 —
-1.28
$5.41B — $389.51K — $143.31 — $146.19 — $5.41B — 34.00 $4.25 —
Clearwater Analytics  CWAN $19.04 —
-1.4
$5.38B — $987.68K — $18.74 — $19.25 — $5.38B — 0 -$0.08 —
Darktrace  DRKTF $7.6 —
+0.93
$5.32B — $230 — $7.6 — $7.6 — $5.32B — 44.70 $0.17 —
Euronet Worldwide  EEFT $114.15 —
-0.64
$5.24B — $173.97K — $113.78 — $114.9 — $5.24B — 20.16 $5.66 —
Tenable  TENB $43.43 —
-1.34
$5.23B — $725.03K — $43.1 — $43.95 — $5.23B — 0 -$0.57 —
Seiko Epson Corporation  SEKEY $7.67 —
-1.67
$5.2B — $13.2K — $7.66 — $7.7 — $5.2B — 15.33 $0.5 —
Vertex  VERX $32.69 —
-1.45
$5.15B — $628.2K — $32.69 — $33.32 — $5.15B — 653.79 $0.05 —
ROHM  ROHCY $12.72 —
-2.19
$5.13B — $38.2K — $12.61 — $12.77 — $5.13B — 15.13 $0.84 —
ASMPT Limited  ASMVY $35.7 —
-2.42
$5.06B — $3.94K — $35.7 — $35.71 — $5.06B — 68.64 $0.52 —
ExlService  EXLS $31.14 —
+0.48
$5.06B — $541.6K — $30.65 — $31.17 — $5.06B — 28.30 $1.1 —
Varonis Systems  VRNS $43.74 —
-0.93
$4.92B — $753.11K — $43.49 — $44.27 — $4.92B — 0 -$0.93 —
Itron  ITRI $107.04 —
-2.37
$4.91B — $305.77K — $106.53 — $108.06 — $4.91B — 30.67 $3.49 —
EchoStar  SATS $18.05 —
-3.17
$4.9B — $1.14M — $17.96 — $18.69 — $4.9B — 0 -$7.62 —
Avnet  AVT $54.14 —
+0.69
$4.89B — $617.39K — $53.5 — $54.52 — $4.89B — 8.67 $6.24 —
Commvault Systems  CVLT $110.7 —
+0.13
$4.8B — $217.29K — $109.4 — $111.18 — $4.8B — 29.51 $3.75 —
Alight, Inc.  ALIT $8.1 —
-0.86
$4.69B — $6.26M — $8.01 — $8.22 — $4.69B — 0 -$0.75 —
GCL Technology  GCPEF $0.17 —
+0.89
$4.69B — $10K — $0.17 — $0.17 — $4.69B — 17.00 $0.01 —
Workiva  WK $82.9 —
-3.03
$4.69B — $143.07K — $82.89 — $84.98 — $4.69B — 0 -$1.66 —
Impinj  PI $167.74 —
-1.1
$4.65B — $365.5K — $165.8 — $169.71 — $4.65B — 0 -$0.35 —
StoneCo  STNE $15.17 —
+2.15
$4.59B — $6.34M — $14.74 — $15.23 — $4.59B — 14.58 $1.04 —
Temenos AG  TMSNY $63.29 —
+1.92
$4.59B — $6.66K — $62.13 — $63.9 — $4.59B — 33.13 $1.91 —
ASGN Incorporated  ASGN $98.42 —
-1.45
$4.58B — $199.92K — $98.25 — $99.77 — $4.58B — 23.10 $4.26 —
Camtek  CAMT $100.85 —
+1
$4.55B — $350.27K — $99.05 — $102.73 — $4.55B — 56.02 $1.8 —
Nuvei  NVEI $32.17 —
-0.16
$4.5B — $1.41M — $32.16 — $32.24 — $4.5B — 0 -$0.04 —
FormFactor  FORM $58.29 —
+1.29
$4.5B — $521.42K — $56.78 — $58.52 — $4.5B — 43.82 $1.33 —
Power Integrations  POWI $77.11 —
-0.86
$4.38B — $240.36K — $76.79 — $77.9 — $4.38B — 83.81 $0.92 —
Concentrix  CNXC $63.69 —
-3.6
$4.36B — $320.53K — $63.5 — $65.44 — $4.36B — 13.84 $4.6 —
Braze  BRZE $42.91 —
-0.21
$4.34B — $603.21K — $42.28 — $43.16 — $4.34B — 0 -$1.32 —
AUO  AUOTY $5.6 —
-1.58
$4.33B — $36.74K — $5.5 — $5.76 — $4.33B — 0 -$0.43 —
TravelSky Technology Limited  TSYHY $14.34 —
-1.58
$4.27B — $1.04K — $14.31 — $14.34 — $4.27B — 21.40 $0.67 —
TravelSky Technology  TSYHF $1.49 —
-2.1
$4.27B — $5.21K — $1.49 — $1.5 — $4.27B — 21.28 $0.07 —
Freshworks Inc.  FRSH $13.74 —
-2.83
$4.23B — $1.45M — $13.63 — $14.19 — $4.23B — 0 -$0.39 —
Aurora Innovation  AUR $2.48 —
-7.46
$4.16B — $13.11M — $2.47 — $2.68 — $4.16B — 0 -$0.5 —
Blackbaud  BLKB $79.92 —
+0.4
$4.13B — $117.29K — $78.78 — $79.94 — $4.13B — 190.28 $0.42 —
PagSeguro Digital  PAGS $13.02 —
+0.31
$4.11B — $2.11M — $12.8 — $13.15 — $4.11B — 13.15 $0.99 —
Silicon Laboratories  SLAB $128.24 —
-2.57
$4.09B — $186.43K — $127.38 — $130.28 — $4.09B — 0 -$3.3 —
Tower Semiconductor  TSEM $36.81 —
-0.49
$4.09B — $529.59K — $35.95 — $37 — $4.09B — 8.36 $4.4 —
IPG Photonics  IPGP $87.47 —
-1.22
$4.04B — $145.31K — $87.13 — $88.44 — $4.04B — 22.77 $3.84 —
Clarivate  CLVT $6.02 —
+1.52
$4.02B — $7.02M — $5.88 — $6.09 — $4.02B — 0 -$1.67 —
Zeta Global  ZETA $18.24 —
+3.52
$3.99B — $3.65M — $17.88 — $18.5 — $3.99B — 0 -$1.05 —
Five9  FIVN $52.45 —
-2.24
$3.96B — $1.2M — $51.79 — $53.6 — $3.96B — 0 -$0.83 —
ACI Worldwide  ACIW $36.74 —
-1.47
$3.93B — $263.12K — $36.68 — $37.3 — $3.93B — 27.62 $1.33 —
Box  BOX $26.59 —
-1.45
$3.89B — $1.17M — $26.45 — $26.96 — $3.89B — 40.28 $0.66 —
Belden  BDC $94.88 —
+0.48
$3.86B — $114.29K — $93.63 — $94.9 — $3.86B — 18.49 $5.13 —
Q2  QTWO $63.53 —
-0.61
$3.82B — $377.17K — $62.97 — $63.71 — $3.82B — 0 -$1.34 —
LG Display  LPL $3.71 —
-2.88
$3.78B — $407.12K — $3.7 — $3.86 — $3.78B — 0 -$2.23 —
Axcelis  ACLS $112.19 —
-2.6
$3.75B — $238.64K — $111.91 — $113.82 — $3.75B — 15.22 $7.37 —
Envestnet  ENV $67.62 —
-0.19
$3.73B — $194.36K — $66.53 — $68.21 — $3.73B — 0 -$3.56 —
AAC Technologies Holdings Inc.  AACAY $3.12 —
+4.32
$3.73B — $1.83K — $3.05 — $3.14 — $3.73B — 34.61 $0.09 —
Sanmina  SANM $66.87 —
-0.25
$3.71B — $391.96K — $66.45 — $67.24 — $3.71B — 15.84 $4.22 —
Synaptics Incorporated  SYNA $92 —
-2.27
$3.63B — $412.07K — $91.27 — $92.92 — $3.63B — 0 -$2.7 —
nCino  NCNO $31.7 —
-0.13
$3.63B — $720.51K — $31.49 — $31.94 — $3.63B — 0 -$0.38 —
JFrog  FROG $32.44 —
-2.23
$3.6B — $1.1M — $32.33 — $33.2 — $3.6B — 0 -$0.45 —
Asana  ASAN $15.16 —
-3.81
$3.59B — $1.57M — $15.02 — $15.63 — $3.59B — 0 -$1.12 —
BlackLine  BL $52.67 —
-9
$3.58B — $3.36M — $52.6 — $55.62 — $3.58B — 49.22 $1.07 —
DigitalOcean  DOCN $38.76 —
+2.59
$3.53B — $905.92K — $37.41 — $38.79 — $3.53B — 73.13 $0.53 —
Sharp Corporation  SHCAY $1.33 —
+4.31
$3.49B — $1.14K — $1.33 — $1.36 — $3.49B — 0 -$0.39 —
Alarm.com  ALRM $68.67 —
-0.32
$3.46B — $223.71K — $68.41 — $69.2 — $3.46B — 40.87 $1.68 —
PowerSchool  PWSC $20.69 —
+0.39
$3.43B — $1.98M — $20.64 — $21 — $3.43B — 0 -$0.24 —
RingCentral  RNG $36.35 —
-2.36
$3.43B — $1.78M — $35.48 — $36.79 — $3.43B — 0 -$1.45 —
Sprinklr  CXM $12.28 —
-2.46
$3.4B — $1.2M — $12.23 — $12.54 — $3.4B — 68.22 $0.18 —
Wolfspeed  WOLF $26.78 —
+2.06
$3.37B — $2.17M — $25.5 — $26.94 — $3.37B — 0 -$4.56 —
Diodes Incorporated  DIOD $72.52 —
-1.76
$3.34B — $221.39K — $72 — $73.35 — $3.34B — 19.76 $3.67 —
Vishay Intertechnology  VSH $23.61 —
-1.67
$3.3B — $777.06K — $23.56 — $23.86 — $3.3B — 13.80 $1.71 —
Instructure Holdings, Inc.  INST $21.75 —
-3.12
$3.28B — $406.85K — $21.73 — $22.29 — $3.28B — 0 -$0.3 —
DoubleVerify  DV $18.8 —
-1.16
$3.27B — $2.31M — $18.46 — $18.91 — $3.27B — 49.47 $0.38 —
Sportradar Group AG  SRAD $10.91 —
-0.27
$3.26B — $370.55K — $10.82 — $11.03 — $3.26B — 109.09 $0.1 —
Teradata  TDC $32.88 —
-1.94
$3.24B — $561.92K — $32.7 — $33.5 — $3.24B — 80.19 $0.41 —
C3.ai  AI $26.15 —
-1.36
$3.24B — $3.43M — $25.78 — $26.36 — $3.24B — 0 -$2.3 —
Lumentum  LITE $46.01 —
-2.5
$3.19B — $837.53K — $45.66 — $46.76 — $3.19B — 0 -$5.13 —
Credo Technology Group Holding  CRDO $19.25 —
+0.84
$3.14B — $815.03K — $18.54 — $19.43 — $3.14B — 0 -$0.23 —
Plexus  PLXS $110.7 —
+0.36
$3.03B — $77.51K — $108.51 — $110.86 — $3.03B — 30.49 $3.63 —
Cielo S.A.  CIOXY $1.04 —
0
$2.93B — $52.92K — $1.04 — $1.04 — $2.93B — 6.93 $0.15 —
DXC Technology Company  DXC $15.91 —
-1.85
$2.9B — $3.83M — $15.45 — $16.06 — $2.9B — 35.35 $0.45 —
SiTime  SITM $126.02 —
-3.71
$2.88B — $165.04K — $124.91 — $129.11 — $2.88B — 0 -$4.14 —
ESCO  ESE $110.68 —
+0.29
$2.85B — $58.68K — $109.75 — $110.91 — $2.85B — 28.97 $3.82 —
Agilysys  AGYS $103.3 —
+0.82
$2.83B — $236.3K — $100.65 — $104 — $2.83B — 32.38 $3.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here