Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (612)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (612)
Other OTC (612)
Tiêu dùng phòng thủ (612)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (31)
- Thức uống - Nhà máy rượu (44)
- Thức uống - Không cồn (53)
- Tiệm làm bánh kẹo (13)
- Nông sản (68)
- Sản phẩm hộ gia đình & cá nhân (82)
- Thức ăn đóng gói (186)
- Dịch vụ giáo dục & đào tạo (25)
- Cửa hàng giảm giá (11)
- Phân phối lương thực (29)
- Cửa hàng bách hoá (43)
- Thuốc lá (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Rush Company APRU | $0.0022 — |
-21.43
|
$12.52M — | $1.93M — | $0.002 — | $0.002799 — | $12.52M — | 0 | -$4.3 — | |
| Scott's Liquid Gold-Inc SLGD | $0.9499 — |
0
|
$12.36M — | $60.15K — | $0.9499 — | $1 — | $12.36M — | 0 | -$0.36 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
+3.85
|
$11.7M — | $198.97K — | $0.01 — | $0.01 — | $11.7M — | 0 | -$0.06 — | |
| MedBright AI Investments MBAIF | $0.1 — |
-7.95
|
$11.31M — | $500 — | $0.1 — | $0.1 — | $11.31M — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0035 — |
+29.63
|
$10.34M — | $52.43M — | $0.0022 — | $0.0037 — | $10.34M — | 0 | -$0.28 — | |
| Golden Grail Technology GOGY | $0.14 — |
-4.26
|
$10.11M — | $4.78K — | $0.14 — | $0.1499 — | $10.11M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.14 — |
+2.2
|
$10.01M — | $250 — | $0.14 — | $0.14 — | $10.01M — | 0 | -$0.66 — | |
| PURE Bioscience PURE | $0.08999 — |
+12.99
|
$9.73M — | $44.56K — | $0.08999 — | $0.1 — | $9.73M — | 0 | -$0.04 — | |
| NaturalShrimp Incorporated SHMP | $0.0097 — |
+4.3
|
$8.96M — | $5.05M — | $0.008899 — | $0.0097 — | $8.96M — | 0.96 | $0.01 — | |
| Glucose Health GLUC | $0.45 — |
+34.62
|
$7.58M — | $2.15K — | $0.33 — | $0.45 — | $7.58M — | 0 | -$0.09 — | |
| Bemax BMXC | $0.007 — |
+7.69
|
$7.22M — | $13.37K — | $0.007 — | $0.007 — | $7.22M — | 0 | -$0.55 — | |
| Scepter BRZL | $0.0005 — |
0
|
$7.15M — | $618.25K — | $0.0005 — | $0.0006999 — | $7.15M — | 0 | $0 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$6.88M — | $48.7K — | $0.02999 — | $0.02999 — | $6.88M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.003 — |
-10.45
|
$6.81M — | $34.06M — | $0.0027 — | $0.0035 — | $6.81M — | 0 | $0 — | |
| Aspen ASPU | $0.2399 — |
+0.06
|
$6.29M — | $51.78K — | $0.2099 — | $0.2399 — | $6.29M — | 0 | -$0.38 — | |
| Reed's REED | $1.47 — |
+1.66
|
$6.17M — | $1.2K — | $1.46 — | $1.49 — | $6.17M — | 0 | -$3.09 — | |
| EOS, Inc. EOSS | $0.0097 — |
-3.5
|
$5.84M — | $10.04K — | $0.0097 — | $0.01 — | $5.84M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
+12.5
|
$5.37M — | $39.46M — | $0.0004 — | $0.0005 — | $5.37M — | 0 | $0 — | |
| Legacy Education Alliance LEAI | $0.11 — |
-2.64
|
$5.18M — | $16.67K — | $0.1 — | $0.13 — | $5.18M — | 0 | -$0.08 — | |
| Ladybug Resource LBRG | $0.02 — |
-0.5
|
$4.53M — | $87.08K — | $0.02 — | $0.02 — | $4.53M — | 0 | $0 — | |
| Nightfood NGTF | $0.04 — |
+75
|
$4.48M — | $965.44K — | $0.02 — | $0.04 — | $4.48M — | 1.75 | $0.02 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Sentient Brands SNBH | $0.05999 — |
+44.64
|
$3.73M — | $10.55K — | $0.04 — | $0.05999 — | $3.73M — | 0 | -$0.01 — | |
| R-Three RRRT | $0.01 — |
+71
|
$3.73M — | $17.5K — | $0.01 — | $0.01 — | $3.73M — | 0 | $0 — | |
| Fitvia BRZV | $0.003599 — |
-10
|
$3.7M — | $5.03K — | $0.003599 — | $0.003599 — | $3.7M — | 0 | $0 — | |
| Amincor AMNC | $0.17 — |
-59.52
|
$3.67M — | $1.3K — | $0.17 — | $0.27 — | $3.67M — | 0 | -$4.46 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
-6.67
|
$3.52M — | $315K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $550K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| QED Connect QEDN | $0.001199 — |
-17.86
|
$2.92M — | $167.19M — | $0.0011 — | $0.0015 — | $2.92M — | 0 | $0 — | |
| Cyanotech CYAN | $0.2999 — |
-14.29
|
$2.07M — | $5.12K — | $0.2999 — | $0.2999 — | $2.07M — | 0 | -$0.73 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $1.2M — | $0.0001 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
+59.79
|
$1.93M — | $335.6K — | $0.02 — | $0.02999 — | $1.93M — | 0.31 | $0.1 — | |
| Organic Agricultural Company OGAA | $0.02 — |
-55.11
|
$1.87M — | $500 — | $0.02 — | $0.02 — | $1.87M — | 0 | $0 — | |
| Natural Harmony Foods NHYF | $0.004599 — |
-4.17
|
$1.78M — | $31K — | $0.004599 — | $0.004599 — | $1.78M — | 0 | $0 — | |
| Stevia STEV | $0.003 — |
+3.45
|
$1.69M — | $518.94K — | $0.0022 — | $0.003299 — | $1.69M — | 0 | -$0.01 — | |
| Nate's Food NHMD | $0.0005 — |
+42.86
|
$1.66M — | $440.27M — | $0.0002999 — | $0.0005 — | $1.66M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+8.33
|
$1.64M — | $4.32M — | $0.0006999 — | $0.001 — | $1.64M — | 0 | $0 — | |
| Bell Buckle BLLB | $0.001799 — |
-25
|
$1.61M — | $11.29M — | $0.001799 — | $0.002299 — | $1.61M — | 0 | $0 — | |
| Right On Brands RTON | $0.05 — |
0
|
$1.57M — | $1.28K — | $0.04 — | $0.05 — | $1.57M — | 0 | -$0.02 — | |
| RiceBran RIBT | $0.14 — |
-10
|
$1.44M — | $6.96K — | $0.14 — | $0.17 — | $1.44M — | 0 | -$1.19 — | |
| Sipp Industries SIPC | $0.002799 — |
+24.44
|
$1.24M — | $4.38M — | $0.002399 — | $0.002799 — | $1.24M — | 0 | $0 — | |
| Hiru HIRU | $0.0005999 — |
0
|
$1.16M — | $15.37M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Wanderport WDRP | $0.001699 — |
-5.56
|
$1.09M — | $1.47M — | $0.0016 — | $0.001699 — | $1.09M — | 0 | -$1.46 — | |
| Sharing Services Global SHRG | $0.002099 — |
+5.53
|
$790.29K — | $96.19K — | $0.001799 — | $0.002399 — | $790.29K — | 0 | -$0.03 — | |
| BioAdaptives BDPT | $0.0005999 — |
+20
|
$704.87K — | $188.52M — | $0.0005 — | $0.0006999 — | $704.87K — | 0 | $0 — | |
| NuVim NUVM | $0.006 — |
0
|
$687.69K — | $167 — | $0.006 — | $0.006 — | $687.69K — | 0 | -$0.01 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $34K — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
-28.57
|
$648.32K — | $1.32M — | $0.0001 — | $0.0001 — | $648.32K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
0
|
$644.28K — | $963.23K — | $0.0004 — | $0.0005 — | $644.28K — | 0 | $0 — | |
| Grand Havana GHAV | $0.001399 — |
+7.69
|
$555.34K — | $135 — | $0.001399 — | $0.001399 — | $555.34K — | 0 | -$0.07 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.002 — |
-25.93
|
$521.46K — | $1.82K — | $0.002 — | $0.002 — | $521.46K — | 0 | -$0.04 — | |
| Boosh Plant-Based Brands VGGIF | $0.002799 — |
-20
|
$513.58K — | $499 — | $0.002799 — | $0.002799 — | $513.58K — | 0 | -$0.1 — | |
| Healthier Choices Management HCMC | $0 — |
0
|
$479.27K — | $63.66M — | $0 — | $0.0001 — | $479.27K — | 0 | $0 — | |
| Labwire LBWR | $0.0022 — |
+83.33
|
$394.24K — | $1.5K — | $0.0022 — | $0.0022 — | $394.24K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005999 — |
+20
|
$352.26K — | $2.43M — | $0.0004 — | $0.0005999 — | $352.26K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$205.02K — | $35.81M — | $0.0002 — | $0.0002999 — | $205.02K — | 0 | -$0.41 — | |
| PlantFuel Life PLFLF | $0.002799 — |
-28.21
|
$131.89K — | $10.2K — | $0.002799 — | $0.003399 — | $131.89K — | 0 | -$5.67 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
-90.91
|
$74.7K — | $1.97M — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $1.07M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.001399 — |
0
|
$18.23K — | $2.46K — | $0.001399 — | $0.001399 — | $18.23K — | 0 | -$2.31 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $100K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $50K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| Pacific Ventures PACV | $0.001 — |
0
|
$3.63K — | $153.96K — | $0.001 — | $0.0016 — | $3.63K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $1K — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| Harrison Vickers and Waterman HVCW | $0 — |
-99
|
$1.15K — | $540.1K — | $0 — | $0.0001 — | $1.15K — | 0 | -$0.01 — | |
| L'Oréal LRLCF | $479.94 — |
-2.15
|
$260.99B — | $200 — | $478.65 — | $492.15 — | $260.99B — | 38.30 | $12.53 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12 — |
-0.5
|
$149.18B — | $140 — | $12 — | $12 — | $149.18B — | 28.57 | $0.42 — | |
| Unilever PLC UNLYF | $53.8 — |
+0.67
|
$136.37B — | $4.62K — | $53.8 — | $55.32 — | $136.37B — | 19.35 | $2.78 — | |
| Diageo plc DGEAF | $33.9 — |
-4.69
|
$78.92B — | $386 — | $33.9 — | $33.9 — | $78.92B — | 18.12 | $1.87 — | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$65.83B — | $1.04K — | $6.44 — | $6.44 — | $65.83B — | 42.93 | $0.15 — | |
| Heineken N.V. HINKF | $104.54 — |
+0.52
|
$59.24B — | $1.43K — | $104.54 — | $104.58 — | $59.24B — | 23.54 | $4.44 — | |
| Japan Tobacco JAPAF | $27.92 — |
-2.04
|
$50.58B — | $15 — | $27.92 — | $27.92 — | $50.58B — | 15.59 | $1.79 — | |
| Danone S.A. GPDNF | $65.44 — |
+0.97
|
$42B — | $271 — | $65.44 — | $65.44 — | $42B — | 44.21 | $1.48 — | |
| Pernod Ricard SA PDRDF | $161.85 — |
-0.02
|
$40.84B — | $1.63K — | $161.85 — | $161.85 — | $40.84B — | 18.51 | $8.74 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $159.68 — |
+2.85
|
$36.22B — | $20.47K — | $159.68 — | $159.68 — | $36.22B — | 45.23 | $3.53 — | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$35.78B — | $176 — | $91.28 — | $91.28 — | $35.78B — | 26.84 | $3.4 — | |
| Henkel AG & Co. KGaA HELKF | $81.29 — |
-2.76
|
$35.78B — | $26.43K — | $81.29 — | $81.36 — | $35.78B — | 23.83 | $3.41 — | |
| Seven & i SVNDF | $13.08 — |
+0.46
|
$33.99B — | $250 — | $13.08 — | $13.08 — | $33.99B — | 326.87 | $0.04 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.73 — |
-2.82
|
$30.06B — | $4.36K — | $31.73 — | $31.95 — | $30.06B — | 15.25 | $2.08 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,581.04 — |
-1.05
|
$27.82B — | $26 — | $11,581.04 — | $11,581.04 — | $27.82B — | 36.76 | $315 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $111,838.71 — |
-5.65
|
$27.82B — | $1 — | $111,838.71 — | $111,838.71 — | $27.82B — | 35.58 | $3.14K — | |
| Associated British Foods ASBFF | $33.08 — |
+4.58
|
$26.01B — | $16.03K — | $33.08 — | $33.08 — | $26.01B — | 16.87 | $1.96 — | |
| Woolworths WOLWF | $20.43 — |
+2.3
|
$25.6B — | $2.32K — | $20.43 — | $20.43 — | $25.6B — | 2043.00 | $0.01 — | |
| Heineken Holding HKHHF | $85.5 — |
0
|
$24.27B — | $4.92K — | $85.5 — | $85.5 — | $24.27B — | 19.08 | $4.48 — | |
| Kao KAOCF | $44.53 — |
-1.43
|
$20.71B — | $144 — | $44.53 — | $44.53 — | $20.71B — | 57.82 | $0.77 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.73 — |
-6.26
|
$20.44B — | $1.13K — | $9.73 — | $9.98 — | $20.44B — | 97.29 | $0.1 — | |
| Carlsberg A/S CABJF | $144.5 — |
-1.1
|
$19.62B — | $599 — | $139.2 — | $144.9 — | $19.62B — | 19.44 | $7.43 — | |
| Budweiser Brewing Company APAC BDWBY | $5.65 — |
-4.48
|
$19.19B — | $808 — | $5.64 — | $5.65 — | $19.19B — | 21.71 | $0.26 — | |
| George Weston Limited WNGRF | $140.67 — |
+3.07
|
$18.85B — | $101 — | $140.67 — | $140.67 — | $18.85B — | 20.21 | $6.96 — | |
| Unicharm UNCHF | $31.57 — |
-1.5
|
$18.63B — | $779 — | $30.56 — | $31.57 — | $18.63B — | 33.23 | $0.95 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $4.29 — |
-6.13
|
$18.63B — | $500 — | $4.29 — | $4.29 — | $18.63B — | 22.57 | $0.19 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $16.91 — |
-4.46
|
$18.36B — | $321 — | $16.43 — | $16.91 — | $18.36B — | 22.54 | $0.75 — | |
| Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$18.32B — | $18.07K — | $25.58 — | $25.58 — | $18.32B — | 20.79 | $1.23 — | |
| China Resources Beer (Holdings) Company CRHKF | $4.8 — |
+14.56
|
$15.57B — | $28.5K — | $4.8 — | $4.8 — | $15.57B — | 21.81 | $0.22 — | |
| Kerry KRYAF | $86.25 — |
+3.07
|
$14.94B — | $840 — | $86.25 — | $86.25 — | $14.94B — | 19.38 | $4.45 — | |
| CP ALL Public Company Limited CPPCY | $15.88 — |
+1.15
|
$14.72B — | $6.96K — | $15.88 — | $15.88 — | $14.72B — | 25.61 | $0.62 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||