$2.45T
Tổng vốn hoá thị trường
$69.65B
Tổng khối lượng
BTC 50.73%     ETH 15.65%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Singapore Sàn giao dịch: SES Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Singapore (583)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliance Healthcare Group Limited  MIJ.SI $0.13 0.1 USD
0
$26.98M 20.22M USD $100 74.95 USD $0.13 0.1 USD $0.13 0.1 USD $26.98M 20.22M USD 13.09 $0.01 0.007 USD
Plato Capital Limited  YYN.SI $2.21 1.66 USD
0
$26.91M 20.17M USD $283K 212.1K USD $2.21 1.66 USD $2.21 1.66 USD $26.91M 20.17M USD 1.40 $1.57 1.18 USD
Khong Guan Limited  K03.SI $1.01 0.76 USD
0
$26.07M 19.54M USD $3.2K 2.4K USD $1.01 0.76 USD $1.01 0.76 USD $26.07M 19.54M USD 0 -$0.05 -0.03 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.1499 0.11 USD
0
$25.99M 19.48M USD $2K 1.5K USD $0.1499 0.11 USD $0.1499 0.11 USD $25.99M 19.48M USD 0 $0 0 USD
Aedge Group Limited  XVG.SI $0.25 0.18 USD
0
$25.97M 19.46M USD $14K 10.49K USD $0.2399 0.18 USD $0.25 0.18 USD $25.97M 19.46M USD 0 -$0.02 -0.01 USD
KTMG Limited  XCF.SI $0.1499 0.11 USD
0
$24.6M 18.44M USD $2.5K 1.87K USD $0.1499 0.11 USD $0.1499 0.11 USD $24.6M 18.44M USD 14.50 $0.01 0.007 USD
Medinex Limited  OTX.SI $0.1799 0.14 USD
+1.68
$24.15M 18.1M USD $55K 41.22K USD $0.1799 0.14 USD $0.1799 0.14 USD $24.15M 18.1M USD 18.19 $0.01 0.007 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
Digilife Technologies Limited  BAI.SI $1.64 1.23 USD
0
$22.13M 16.58M USD $2.9K 2.17K USD $1.61 1.21 USD $1.66 1.24 USD $22.13M 16.58M USD 0 -$0.25 -0.1 USD
Abundante Limited  570.SI $0.2099 0.16 USD
0
$21.9M 16.41M USD $1K 749.46 USD $0.2099 0.16 USD $0.2099 0.16 USD $21.9M 16.41M USD 21.00 $0.01 0.007 USD
Don Agro International Limited  GRQ.SI $0.1499 0.11 USD
0
$21.79M 16.33M USD $24K 17.99K USD $0.1499 0.11 USD $0.1499 0.11 USD $21.79M 16.33M USD 0 -$0.02 -0.01 USD
Soon Lian Holdings Limited  5MD.SI $0.2 0.15 USD
0
$21.6M 16.19M USD $300 224.84 USD $0.2 0.15 USD $0.2 0.15 USD $21.6M 16.19M USD 0 -$0.01 -0.007 USD
Sakae Holdings Ltd.  5DO.SI $0.16 0.12 USD
0
$21.54M 16.14M USD $2.1K 1.57K USD $0.13 0.1 USD $0.16 0.12 USD $21.54M 16.14M USD 0 $0 0 USD
Lion Asiapac Limited  BAZ.SI $0.26 0.19 USD
0
$21.09M 15.8M USD $6K 4.5K USD $0.26 0.19 USD $0.26 0.19 USD $21.09M 15.8M USD 0.16 $1.61 1.21 USD
Lincotrade & Associates Holdings Limited  BFT.SI $0.1199 0.09 USD
0
$20.99M 15.73M USD $100 74.95 USD $0.1199 0.09 USD $0.1199 0.09 USD $20.99M 15.73M USD 6.10 $0.02 0.01 USD
Amplefield Limited  AOF.SI $0.02 0.02 USD
0
$20.66M 15.48M USD $71.3K 53.44K USD $0.02 0.01 USD $0.02999 0.02 USD $20.66M 15.48M USD 0 $0 0 USD
Aoxin Q & M Dental Group Limited  1D4.SI $0.04 0.03 USD
0
$19.43M 14.56M USD $20K 14.99K USD $0.04 0.03 USD $0.04 0.03 USD $19.43M 14.56M USD 0 -$0.02 -0.01 USD
Yongnam Holdings Limited  AXB.SI $0.02999 0.02 USD
0
$18.3M 13.72M USD $319K 239.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.3M 13.72M USD 0 -$0.04 -0.02 USD
Koda Ltd  BJZ.SI $0.2099 0.16 USD
0
$17.47M 13.09M USD $40K 29.98K USD $0.2099 0.15 USD $0.2099 0.16 USD $17.47M 13.09M USD 0 -$0.09 -0.06 USD
Kencana Agri Limited  BNE.SI $0.05999 0.04 USD
-3.23
$17.22M 12.91M USD $25K 18.74K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.22M 12.91M USD 0 $0 0 USD
Qian Hu Corporation Limited  BCV.SI $0.1499 0.11 USD
0
$16.8M 12.59M USD $5K 3.75K USD $0.1499 0.11 USD $0.1499 0.11 USD $16.8M 12.59M USD 0 -$0.08 -0.05 USD
China Yuanbang Property Holdings Limited  BCD.SI $0.2399 0.18 USD
0
$16.66M 12.48M USD $900 674.51 USD $0.23 0.17 USD $0.2399 0.18 USD $16.66M 12.48M USD 0 -$0.57 -0.4 USD
Ascent Bridge Limited  AWG.SI $0.1799 0.14 USD
0
$15.85M 11.88M USD $3K 2.25K USD $0.1799 0.14 USD $0.1799 0.14 USD $15.85M 11.88M USD 0 -$0.17 -0.1 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
Green Build Technology Limited  Y06.SI $0.05 0.04 USD
0
$14.32M 10.73M USD $55K 41.22K USD $0.04 0.03 USD $0.05 0.04 USD $14.32M 10.73M USD 0 $0 0 USD
Hor Kew Corporation Limited  BBP.SI $0.26 0.19 USD
0
$13.28M 9.95M USD $35.2K 26.38K USD $0.25 0.18 USD $0.27 0.2 USD $13.28M 9.95M USD 25.50 $0.01 0.007 USD
Anchun International Holdings Ltd.  BTX.SI $0.28 0.21 USD
0
$13.12M 9.83M USD $3.2K 2.4K USD $0.28 0.21 USD $0.28 0.21 USD $13.12M 9.83M USD 3.11 $0.09 0.07 USD
Figtree Holdings Limited  5F4.SI $0.04 0.03 USD
0
$12.58M 9.43M USD $100 74.95 USD $0.04 0.03 USD $0.04 0.03 USD $12.58M 9.43M USD 0 -$0.03 -0.02 USD
MeGroup Ltd.  SJY.SI $0.11 0.08 USD
0
$12.55M 9.41M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $12.55M 9.41M USD 5.25 $0.02 0.01 USD
Boldtek Holdings Limited  5VI.SI $0.04 0.03 USD
0
$12.38M 9.28M USD $5.1K 3.82K USD $0.04 0.03 USD $0.04 0.03 USD $12.38M 9.28M USD 0 -$0.03 -0.02 USD
GRP Limited  BLU.SI $0.07 0.05 USD
-1.52
$11.71M 8.78M USD $100 74.95 USD $0.07 0.05 USD $0.07 0.05 USD $11.71M 8.78M USD 0 -$0.03 -0.02 USD
NutryFarm International Limited  AZT.SI $0.08999 0.06 USD
0
$11.68M 8.75M USD $79.8K 59.81K USD $0.08 0.06 USD $0.08999 0.06 USD $11.68M 8.75M USD 0 -$0.02 -0.01 USD
MS Holdings Limited  40U.SI $0.07 0.05 USD
0
$11.44M 8.57M USD $0 0 USD $0 0 USD $0 0 USD $11.44M 8.57M USD 0 $0 0 USD
China Mining International Limited  BHD.SI $0.02999 0.02 USD
0
$11.42M 8.56M USD $2.1K 1.57K USD $0.02 0.01 USD $0.02999 0.02 USD $11.42M 8.56M USD 0 $0 0 USD
TEHO International Inc Ltd.  5OQ.SI $0.05 0.04 USD
0
$11.3M 8.47M USD $200 149.89 USD $0.05 0.04 USD $0.05 0.04 USD $11.3M 8.47M USD 4.79 $0.01 0.007 USD
Courage Investment Group Limited  CIN.SI $0.01 0.0074 USD
0
$10.98M 8.23M USD $108K 80.94K USD $0.01 0.0074 USD $0.01 0.0074 USD $10.98M 8.23M USD 0 $0 0 USD
AMOS Group Limited  49B.SI $0.05 0.04 USD
0
$10.42M 7.81M USD $94.4K 70.75K USD $0.05 0.04 USD $0.05 0.04 USD $10.42M 7.81M USD 0 -$0.06 -0.04 USD
Captii Limited  AWV.SI $0.32 0.24 USD
0
$10.07M 7.54M USD $3K 2.25K USD $0.32 0.24 USD $0.32 0.24 USD $10.07M 7.54M USD 0 -$0.15 -0.1 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
OneApex Limited  5SY.SI $0.11 0.08 USD
-20.98
$9.55M 7.16M USD $900 674.51 USD $0.11 0.08 USD $0.11 0.08 USD $9.55M 7.16M USD 0 -$0.01 -0.007 USD
Luminor Financial Holdings Limited  5UA.SI $0.05999 0.04 USD
0
$9.38M 7.03M USD $12.4K 9.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.38M 7.03M USD 0 -$0.01 -0.007 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 -$0.01 -0.007 USD
Olive Tree Estates Limited  1H2.SI $0.08 0.06 USD
0
$9.04M 6.77M USD $22.5K 16.86K USD $0.08 0.06 USD $0.08 0.06 USD $9.04M 6.77M USD 0 -$0.01 -0.007 USD
Darco Water Technologies Limited  BLR.SI $0.08999 0.07 USD
+2.22
$8.63M 6.47M USD $1.2K 899.35 USD $0.08999 0.07 USD $0.08999 0.07 USD $8.63M 6.47M USD 9.19 $0.01 0.007 USD
Jawala Inc.  1J7.SI $0.07 0.05 USD
0
$8.53M 6.39M USD $1.2K 899.35 USD $0.07 0.05 USD $0.08 0.06 USD $8.53M 6.39M USD 0 -$0.01 -0.007 USD
TrickleStar Limited  CYW.SI $0.1 0.08 USD
0
$8.53M 6.39M USD $500 374.73 USD $0.1 0.08 USD $0.1 0.08 USD $8.53M 6.39M USD 0 $0 0 USD
IPS Securex Holdings Limited  42N.SI $0.02 0.01 USD
0
$8.24M 6.18M USD $50K 37.47K USD $0.02 0.01 USD $0.02 0.01 USD $8.24M 6.18M USD 0.056 $0.3 0.22 USD
United Food Holdings Limited  AZR.SI $0.04 0.03 USD
0
$8.08M 6.06M USD $2K 1.5K USD $0.04 0.03 USD $0.04 0.03 USD $8.08M 6.06M USD 0 -$0.06 -0.04 USD
HealthBank Holdings Limited  40B.SI $0.08 0.06 USD
0
$7.92M 5.94M USD $100 74.95 USD $0.08 0.06 USD $0.08 0.06 USD $7.92M 5.94M USD 0 -$0.03 -0.02 USD
IPC Corporation Ltd  AZA.SI $0.08999 0.07 USD
0
$7.85M 5.88M USD $900 674.51 USD $0.08999 0.07 USD $0.08999 0.07 USD $7.85M 5.88M USD 0 -$0.12 -0.08 USD
China International Holdings Limited  BEH.SI $0.1 0.07 USD
0
$7.8M 5.84M USD $300 224.84 USD $0.08 0.06 USD $0.1 0.08 USD $7.8M 5.84M USD 0.76 $0.13 0.1 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
China Shenshan Orchard Holdings Co. Ltd.  BKV.SI $0.08999 0.06 USD
0
$6.79M 5.09M USD $1.3K 974.29 USD $0.08999 0.06 USD $0.08999 0.06 USD $6.79M 5.09M USD 2.12 $0.04 0.03 USD
Fuxing China Group Limited  AWK.SI $0.3599 0.27 USD
0
$6.19M 4.64M USD $4.5K 3.37K USD $0.2999 0.22 USD $0.3599 0.27 USD $6.19M 4.64M USD 9.00 $0.04 0.03 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Shanaya Limited  SES.SI $0.05 0.04 USD
0
$5.64M 4.23M USD $100 74.95 USD $0.05 0.04 USD $0.05 0.04 USD $5.64M 4.23M USD 0 -$0.01 -0.007 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
MSM International Limited  5QR.SI $0.05 0.04 USD
0
$5.27M 3.95M USD $35.1K 26.31K USD $0.02999 0.02 USD $0.05 0.04 USD $5.27M 3.95M USD 0 $0 0 USD
Eindec Corporation Limited  42Z.SI $0.05 0.04 USD
0
$5.17M 3.87M USD $2K 1.5K USD $0.04 0.03 USD $0.05 0.04 USD $5.17M 3.87M USD 0 $0 0 USD
Suntar Eco-City Limited  BKZ.SI $0.08 0.06 USD
0
$4.71M 3.53M USD $800 599.57 USD $0.08 0.06 USD $0.08 0.06 USD $4.71M 3.53M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.1 0.07 USD
0
$4.44M 3.32M USD $4.9K 3.67K USD $0.1 0.07 USD $0.1 0.07 USD $4.44M 3.32M USD 5.00 $0.02 0.01 USD
Luxking Group Holdings Limited  BKK.SI $0.33 0.24 USD
0
$4.11M 3.08M USD $24.1K 18.06K USD $0.33 0.24 USD $0.33 0.25 USD $4.11M 3.08M USD 1.41 $0.23 0.17 USD
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
0
$4.07M 3.05M USD $300 224.84 USD $0.02 0.01 USD $0.02 0.01 USD $4.07M 3.05M USD 0 -$0.01 -0.007 USD
USP Group Limited  BRS.SI $0.04 0.03 USD
0
$3.79M 2.84M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $3.79M 2.84M USD 0 -$0.03 -0.02 USD
Medi Lifestyle Limited  5TN.SI $0.004 0.0029 USD
0
$3.34M 2.51M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 2.51M USD 0 $0 0 USD
BlackGold Natural Resources Limited  41H.SI $0.003 0.0022 USD
0
$3.23M 2.42M USD $500 374.73 USD $0.003 0.0022 USD $0.003 0.0022 USD $3.23M 2.42M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.01 0.0082 USD
0
$2.55M 1.91M USD $75K 56.21K USD $0.01 0.0082 USD $0.01 0.0082 USD $2.55M 1.91M USD 0 -$0.02 -0.01 USD
Raffles Infrastructure Holdings Limited  LUY.SI $0.04 0.03 USD
0
$2.38M 1.78M USD $1.1M 821.63K USD $0.02 0.01 USD $0.04 0.03 USD $2.38M 1.78M USD 3.50 $0.01 0.007 USD
Pharmesis International Ltd.  BFK.SI $0.08 0.06 USD
0
$2.21M 1.65M USD $3K 2.25K USD $0.08 0.06 USD $0.08 0.06 USD $2.21M 1.65M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$890.21K 667.17K USD $200 149.89 USD $0.02 0.02 USD $0.02 0.02 USD $890.21K 667.17K USD 0 $0 0 USD
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
  ZA8R.SI $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Memiontec Holdings Ltd.  SYM.SI $0.9 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Global Limited  43P.SI $0.45 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ntegrator International Ltd.  5HC.SI $0.008999 0.0067 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetEase Inc  K3MD.SI $0
-100
$0 $0 $0 $0 $0 0 $0
UOB APAC Green REIT ETF SGD Class Units  GRE.SI $0.54
+0.56
$0 $100 $0.54 $0.54 $0 0 $0
SPDR Gold Shares  GSD.SI $296.72 222.38 USD
-1.46
$0 0 USD $1.46K 1.09K USD $296.11 221.92 USD $297.95 223.3 USD $0 0 USD 0 -$12.77 -9.5 USD
AEM Holdings Ltd.  XWA.SI $2.56
0
$0 $100 $2.54 $2.56 $0 8.91 $0.29
Singapore Index Fund  S45U.SI $2.6 1.95 USD
0
$0 0 USD $5K 3.75K USD $2.6 1.95 USD $2.6 1.95 USD $0 0 USD 0 $0 0 USD
Phillip MSCI Singapore Daily (-1X) Inverse Product  SSU.SI $1.61
+3.48
$0 $1 $1.61 $1.64 $0 0 $0
Lion-OCBC Securities China Leaders ETF  YYR.SI $7.57 1.05 USD
0
$0 0 USD $1K 139.04 USD $7.48 1.04 USD $7.57 1.05 USD $0 0 USD 0 $0 0 USD
Phillip MSCI Singapore Daily (-1X) Inverse Product  SSS.SI $2.02 1.52 USD
0
$0 0 USD $35K 26.23K USD $2.02 1.52 USD $2.02 1.52 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây