Bitcoin halving
What does that mean?
$2.39T
Total marketcap
$131.46B
Total volume
BTC 51.69%     ETH 15.35%
Dominance

Result Page 7 for Country: Singapore Exchange: SES Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (583)
SES (583)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alliance Healthcare Group Limited  MIJ.SI $0.13 0.1 USD
0
$26.98M 20.22M USD $100 74.95 USD $0.13 0.1 USD $0.13 0.1 USD $26.98M 20.22M USD 13.09 $0.01 0.007 USD
Plato Capital Limited  YYN.SI $2.21 1.66 USD
0
$26.91M 20.17M USD $283K 212.1K USD $2.21 1.66 USD $2.21 1.66 USD $26.91M 20.17M USD 1.40 $1.57 1.18 USD
Khong Guan Limited  K03.SI $1.01 0.76 USD
0
$26.07M 19.54M USD $3.2K 2.4K USD $1.01 0.76 USD $1.01 0.76 USD $26.07M 19.54M USD 0 -$0.05 -0.03 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.1499 0.11 USD
0
$25.99M 19.48M USD $2K 1.5K USD $0.1499 0.11 USD $0.1499 0.11 USD $25.99M 19.48M USD 0 $0 0 USD
Aedge Group Limited  XVG.SI $0.25 0.18 USD
0
$25.97M 19.46M USD $14K 10.49K USD $0.2399 0.18 USD $0.25 0.18 USD $25.97M 19.46M USD 0 -$0.02 -0.01 USD
KTMG Limited  XCF.SI $0.1499 0.11 USD
0
$24.6M 18.44M USD $2.5K 1.87K USD $0.1499 0.11 USD $0.1499 0.11 USD $24.6M 18.44M USD 14.50 $0.01 0.007 USD
Medinex Limited  OTX.SI $0.1799 0.14 USD
+1.68
$24.15M 18.1M USD $55K 41.22K USD $0.1799 0.14 USD $0.1799 0.14 USD $24.15M 18.1M USD 18.19 $0.01 0.007 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
Digilife Technologies Limited  BAI.SI $1.64 1.23 USD
0
$22.13M 16.58M USD $2.9K 2.17K USD $1.61 1.21 USD $1.66 1.24 USD $22.13M 16.58M USD 0 -$0.25 -0.1 USD
Abundante Limited  570.SI $0.2099 0.16 USD
0
$21.9M 16.41M USD $1K 749.46 USD $0.2099 0.16 USD $0.2099 0.16 USD $21.9M 16.41M USD 21.00 $0.01 0.007 USD
Don Agro International Limited  GRQ.SI $0.1499 0.11 USD
0
$21.79M 16.33M USD $24K 17.99K USD $0.1499 0.11 USD $0.1499 0.11 USD $21.79M 16.33M USD 0 -$0.02 -0.01 USD
Soon Lian Holdings Limited  5MD.SI $0.2 0.15 USD
0
$21.6M 16.19M USD $300 224.84 USD $0.2 0.15 USD $0.2 0.15 USD $21.6M 16.19M USD 0 -$0.01 -0.007 USD
Sakae Holdings Ltd.  5DO.SI $0.16 0.12 USD
0
$21.54M 16.14M USD $2.1K 1.57K USD $0.13 0.1 USD $0.16 0.12 USD $21.54M 16.14M USD 0 $0 0 USD
Lion Asiapac Limited  BAZ.SI $0.26 0.19 USD
0
$21.09M 15.8M USD $6K 4.5K USD $0.26 0.19 USD $0.26 0.19 USD $21.09M 15.8M USD 0.16 $1.61 1.21 USD
Lincotrade & Associates Holdings Limited  BFT.SI $0.1199 0.09 USD
0
$20.99M 15.73M USD $100 74.95 USD $0.1199 0.09 USD $0.1199 0.09 USD $20.99M 15.73M USD 6.10 $0.02 0.01 USD
Amplefield Limited  AOF.SI $0.02 0.02 USD
0
$20.66M 15.48M USD $71.3K 53.44K USD $0.02 0.01 USD $0.02999 0.02 USD $20.66M 15.48M USD 0 $0 0 USD
Aoxin Q & M Dental Group Limited  1D4.SI $0.04 0.03 USD
0
$19.43M 14.56M USD $20K 14.99K USD $0.04 0.03 USD $0.04 0.03 USD $19.43M 14.56M USD 0 -$0.02 -0.01 USD
Yongnam Holdings Limited  AXB.SI $0.02999 0.02 USD
0
$18.3M 13.72M USD $319K 239.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.3M 13.72M USD 0 -$0.04 -0.02 USD
Koda Ltd  BJZ.SI $0.2099 0.16 USD
0
$17.47M 13.09M USD $40K 29.98K USD $0.2099 0.15 USD $0.2099 0.16 USD $17.47M 13.09M USD 0 -$0.09 -0.06 USD
Kencana Agri Limited  BNE.SI $0.05999 0.04 USD
-3.23
$17.22M 12.91M USD $25K 18.74K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.22M 12.91M USD 0 $0 0 USD
Qian Hu Corporation Limited  BCV.SI $0.1499 0.11 USD
0
$16.8M 12.59M USD $5K 3.75K USD $0.1499 0.11 USD $0.1499 0.11 USD $16.8M 12.59M USD 0 -$0.08 -0.05 USD
China Yuanbang Property Holdings Limited  BCD.SI $0.2399 0.18 USD
0
$16.66M 12.48M USD $900 674.51 USD $0.23 0.17 USD $0.2399 0.18 USD $16.66M 12.48M USD 0 -$0.57 -0.4 USD
Ascent Bridge Limited  AWG.SI $0.1799 0.14 USD
0
$15.85M 11.88M USD $3K 2.25K USD $0.1799 0.14 USD $0.1799 0.14 USD $15.85M 11.88M USD 0 -$0.17 -0.1 USD
New Silkroutes Group Limited  BMT.SI $0.08 0.06 USD
0
$15.63M 11.72M USD $4.8K 3.6K USD $0.08 0.06 USD $0.08 0.06 USD $15.63M 11.72M USD 0 -$0.01 -0.007 USD
Green Build Technology Limited  Y06.SI $0.05 0.04 USD
0
$14.32M 10.73M USD $55K 41.22K USD $0.04 0.03 USD $0.05 0.04 USD $14.32M 10.73M USD 0 $0 0 USD
Hor Kew Corporation Limited  BBP.SI $0.26 0.19 USD
0
$13.28M 9.95M USD $35.2K 26.38K USD $0.25 0.18 USD $0.27 0.2 USD $13.28M 9.95M USD 25.50 $0.01 0.007 USD
Anchun International Holdings Ltd.  BTX.SI $0.28 0.21 USD
0
$13.12M 9.83M USD $3.2K 2.4K USD $0.28 0.21 USD $0.28 0.21 USD $13.12M 9.83M USD 3.11 $0.09 0.07 USD
Figtree Holdings Limited  5F4.SI $0.04 0.03 USD
0
$12.58M 9.43M USD $100 74.95 USD $0.04 0.03 USD $0.04 0.03 USD $12.58M 9.43M USD 0 -$0.03 -0.02 USD
MeGroup Ltd.  SJY.SI $0.11 0.08 USD
0
$12.55M 9.41M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $12.55M 9.41M USD 5.25 $0.02 0.01 USD
Boldtek Holdings Limited  5VI.SI $0.04 0.03 USD
0
$12.38M 9.28M USD $5.1K 3.82K USD $0.04 0.03 USD $0.04 0.03 USD $12.38M 9.28M USD 0 -$0.03 -0.02 USD
GRP Limited  BLU.SI $0.07 0.05 USD
-1.52
$11.71M 8.78M USD $100 74.95 USD $0.07 0.05 USD $0.07 0.05 USD $11.71M 8.78M USD 0 -$0.03 -0.02 USD
NutryFarm International Limited  AZT.SI $0.08999 0.06 USD
0
$11.68M 8.75M USD $79.8K 59.81K USD $0.08 0.06 USD $0.08999 0.06 USD $11.68M 8.75M USD 0 -$0.02 -0.01 USD
MS Holdings Limited  40U.SI $0.07 0.05 USD
0
$11.44M 8.57M USD $0 0 USD $0 0 USD $0 0 USD $11.44M 8.57M USD 0 $0 0 USD
China Mining International Limited  BHD.SI $0.02999 0.02 USD
0
$11.42M 8.56M USD $2.1K 1.57K USD $0.02 0.01 USD $0.02999 0.02 USD $11.42M 8.56M USD 0 $0 0 USD
TEHO International Inc Ltd.  5OQ.SI $0.05 0.04 USD
0
$11.3M 8.47M USD $200 149.89 USD $0.05 0.04 USD $0.05 0.04 USD $11.3M 8.47M USD 4.79 $0.01 0.007 USD
Courage Investment Group Limited  CIN.SI $0.01 0.0074 USD
0
$10.98M 8.23M USD $108K 80.94K USD $0.01 0.0074 USD $0.01 0.0074 USD $10.98M 8.23M USD 0 $0 0 USD
AMOS Group Limited  49B.SI $0.05 0.04 USD
0
$10.42M 7.81M USD $94.4K 70.75K USD $0.05 0.04 USD $0.05 0.04 USD $10.42M 7.81M USD 0 -$0.06 -0.04 USD
Captii Limited  AWV.SI $0.32 0.24 USD
0
$10.07M 7.54M USD $3K 2.25K USD $0.32 0.24 USD $0.32 0.24 USD $10.07M 7.54M USD 0 -$0.15 -0.1 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
OneApex Limited  5SY.SI $0.11 0.08 USD
-20.98
$9.55M 7.16M USD $900 674.51 USD $0.11 0.08 USD $0.11 0.08 USD $9.55M 7.16M USD 0 -$0.01 -0.007 USD
Luminor Financial Holdings Limited  5UA.SI $0.05999 0.04 USD
0
$9.38M 7.03M USD $12.4K 9.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.38M 7.03M USD 0 -$0.01 -0.007 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 -$0.01 -0.007 USD
Olive Tree Estates Limited  1H2.SI $0.08 0.06 USD
0
$9.04M 6.77M USD $22.5K 16.86K USD $0.08 0.06 USD $0.08 0.06 USD $9.04M 6.77M USD 0 -$0.01 -0.007 USD
Darco Water Technologies Limited  BLR.SI $0.08999 0.07 USD
+2.22
$8.63M 6.47M USD $1.2K 899.35 USD $0.08999 0.07 USD $0.08999 0.07 USD $8.63M 6.47M USD 9.19 $0.01 0.007 USD
Jawala Inc.  1J7.SI $0.07 0.05 USD
0
$8.53M 6.39M USD $1.2K 899.35 USD $0.07 0.05 USD $0.08 0.06 USD $8.53M 6.39M USD 0 -$0.01 -0.007 USD
TrickleStar Limited  CYW.SI $0.1 0.08 USD
0
$8.53M 6.39M USD $500 374.73 USD $0.1 0.08 USD $0.1 0.08 USD $8.53M 6.39M USD 0 $0 0 USD
IPS Securex Holdings Limited  42N.SI $0.02 0.01 USD
0
$8.24M 6.18M USD $50K 37.47K USD $0.02 0.01 USD $0.02 0.01 USD $8.24M 6.18M USD 0.056 $0.3 0.22 USD
United Food Holdings Limited  AZR.SI $0.04 0.03 USD
0
$8.08M 6.06M USD $2K 1.5K USD $0.04 0.03 USD $0.04 0.03 USD $8.08M 6.06M USD 0 -$0.06 -0.04 USD
HealthBank Holdings Limited  40B.SI $0.08 0.06 USD
0
$7.92M 5.94M USD $100 74.95 USD $0.08 0.06 USD $0.08 0.06 USD $7.92M 5.94M USD 0 -$0.03 -0.02 USD
IPC Corporation Ltd  AZA.SI $0.08999 0.07 USD
0
$7.85M 5.88M USD $900 674.51 USD $0.08999 0.07 USD $0.08999 0.07 USD $7.85M 5.88M USD 0 -$0.12 -0.08 USD
China International Holdings Limited  BEH.SI $0.1 0.07 USD
0
$7.8M 5.84M USD $300 224.84 USD $0.08 0.06 USD $0.1 0.08 USD $7.8M 5.84M USD 0.76 $0.13 0.1 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
China Shenshan Orchard Holdings Co. Ltd.  BKV.SI $0.08999 0.06 USD
0
$6.79M 5.09M USD $1.3K 974.29 USD $0.08999 0.06 USD $0.08999 0.06 USD $6.79M 5.09M USD 2.12 $0.04 0.03 USD
Fuxing China Group Limited  AWK.SI $0.3599 0.27 USD
0
$6.19M 4.64M USD $4.5K 3.37K USD $0.2999 0.22 USD $0.3599 0.27 USD $6.19M 4.64M USD 9.00 $0.04 0.03 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Shanaya Limited  SES.SI $0.05 0.04 USD
0
$5.64M 4.23M USD $100 74.95 USD $0.05 0.04 USD $0.05 0.04 USD $5.64M 4.23M USD 0 -$0.01 -0.007 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
MSM International Limited  5QR.SI $0.05 0.04 USD
0
$5.27M 3.95M USD $35.1K 26.31K USD $0.02999 0.02 USD $0.05 0.04 USD $5.27M 3.95M USD 0 $0 0 USD
Eindec Corporation Limited  42Z.SI $0.05 0.04 USD
0
$5.17M 3.87M USD $2K 1.5K USD $0.04 0.03 USD $0.05 0.04 USD $5.17M 3.87M USD 0 $0 0 USD
Suntar Eco-City Limited  BKZ.SI $0.08 0.06 USD
0
$4.71M 3.53M USD $800 599.57 USD $0.08 0.06 USD $0.08 0.06 USD $4.71M 3.53M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.1 0.07 USD
0
$4.44M 3.32M USD $4.9K 3.67K USD $0.1 0.07 USD $0.1 0.07 USD $4.44M 3.32M USD 5.00 $0.02 0.01 USD
Luxking Group Holdings Limited  BKK.SI $0.33 0.24 USD
0
$4.11M 3.08M USD $24.1K 18.06K USD $0.33 0.24 USD $0.33 0.25 USD $4.11M 3.08M USD 1.41 $0.23 0.17 USD
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
0
$4.07M 3.05M USD $300 224.84 USD $0.02 0.01 USD $0.02 0.01 USD $4.07M 3.05M USD 0 -$0.01 -0.007 USD
USP Group Limited  BRS.SI $0.04 0.03 USD
0
$3.79M 2.84M USD $10K 7.49K USD $0.04 0.03 USD $0.04 0.03 USD $3.79M 2.84M USD 0 -$0.03 -0.02 USD
Medi Lifestyle Limited  5TN.SI $0.004 0.0029 USD
0
$3.34M 2.51M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 2.51M USD 0 $0 0 USD
BlackGold Natural Resources Limited  41H.SI $0.003 0.0022 USD
0
$3.23M 2.42M USD $500 374.73 USD $0.003 0.0022 USD $0.003 0.0022 USD $3.23M 2.42M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.01 0.0082 USD
0
$2.55M 1.91M USD $75K 56.21K USD $0.01 0.0082 USD $0.01 0.0082 USD $2.55M 1.91M USD 0 -$0.02 -0.01 USD
Raffles Infrastructure Holdings Limited  LUY.SI $0.04 0.03 USD
0
$2.38M 1.78M USD $1.1M 821.63K USD $0.02 0.01 USD $0.04 0.03 USD $2.38M 1.78M USD 3.50 $0.01 0.007 USD
Pharmesis International Ltd.  BFK.SI $0.08 0.06 USD
0
$2.21M 1.65M USD $3K 2.25K USD $0.08 0.06 USD $0.08 0.06 USD $2.21M 1.65M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$890.21K 667.17K USD $200 149.89 USD $0.02 0.02 USD $0.02 0.02 USD $890.21K 667.17K USD 0 $0 0 USD
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
  ZA8R.SI $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Memiontec Holdings Ltd.  SYM.SI $0.9 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Global Limited  43P.SI $0.45 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ntegrator International Ltd.  5HC.SI $0.008999 0.0067 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetEase Inc  K3MD.SI $0
-100
$0 $0 $0 $0 $0 0 $0
UOB APAC Green REIT ETF SGD Class Units  GRE.SI $0.54
+0.56
$0 $100 $0.54 $0.54 $0 0 $0
SPDR Gold Shares  GSD.SI $296.72 222.38 USD
-1.46
$0 0 USD $1.46K 1.09K USD $296.11 221.92 USD $297.95 223.3 USD $0 0 USD 0 -$12.77 -9.5 USD
AEM Holdings Ltd.  XWA.SI $2.56
0
$0 $100 $2.54 $2.56 $0 8.91 $0.29
Singapore Index Fund  S45U.SI $2.6 1.95 USD
0
$0 0 USD $5K 3.75K USD $2.6 1.95 USD $2.6 1.95 USD $0 0 USD 0 $0 0 USD
Phillip MSCI Singapore Daily (-1X) Inverse Product  SSU.SI $1.61
+3.48
$0 $1 $1.61 $1.64 $0 0 $0
Lion-OCBC Securities China Leaders ETF  YYR.SI $7.57 1.05 USD
0
$0 0 USD $1K 139.04 USD $7.48 1.04 USD $7.57 1.05 USD $0 0 USD 0 $0 0 USD
Phillip MSCI Singapore Daily (-1X) Inverse Product  SSS.SI $2.02 1.52 USD
0
$0 0 USD $35K 26.23K USD $2.02 1.52 USD $2.02 1.52 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here