ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (108)

OTC Markets OTCPK (108)

เทคโนโลยี (108)

ซอฟต์แวร์ - แอปพลิเคชัน (108)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$247.03 —	+0.11	$287.76B —	$197.00 —	$245.50 —	$246.95 —	$287.76B —	34.94	$7.07 —
Constellation Software CNSWF	$2,379.47 —	-0.65	$50.42B —	$475.00 —	$2,350.00 —	$2,400.00 —	$50.42B —	73.53	$32.36 —
Dassault Systèmes SE DASTY	$27.27 —	+0.93	$35.90B —	$44.23K —	$26.99 —	$27.33 —	$35.90B —	26.73	$1.02 —
The Sage SGPYY	$58.00 —	+0.16	$13.77B —	$252.00 —	$57.80 —	$57.87 —	$13.77B —	29.14	$1.99 —
TeamViewer SE TMVWY	$3.27 —	+1.27	$1.03B —	$200.00 —	$3.24 —	$3.24 —	$1.03B —	7.60	$0.43 —
Computer Modelling CMDXF	$3.62 —	+3.25	$299.48M —	$955.00 —	$3.62 —	$3.64 —	$299.48M —	20.11	$0.18 —
Dye & Durham DYNDF	$2.98 —	+4.01	$200.17M —	$600.00 —	$2.75 —	$2.82 —	$200.17M —	0	-$1.77 —
NameSilo URLOF	$0.99 —	+0.4	$87.39M —	$12.80K —	$1.00 —	$1.02 —	$87.39M —	99.40	$0.01 —
NTG Clarity Networks NYWKF	$1.00 —	+0.9	$47.59M —	$1.00K —	$1.07 —	$1.07 —	$47.59M —	10.05	$0.10 —
RESAAS Services RSASF	$0.26 —	0	$22.23M —	$19.50K —	$0.26 —	$0.27 —	$22.23M —	0	$0.00 —
Tribal Rides XNDA	$0.06 —	+30	$18.90M —	$400.00 —	$0.05 —	$0.05 —	$18.90M —	0	$0.00 —
Webstar Technology WBSR	$0.04 —	+10.22	$16.13M —	$20.50K —	$0.04 —	$0.04 —	$16.13M —	0	-$0.01 —
Verify Smart VSMR	$0.05 —	-15.25	$14.40M —	$10.00K —	$0.06 —	$0.06 —	$14.40M —	0	$0.00 —
Cirata WANSF	$0.08 —	0	$10.97M —	$6.00K —	$0.26 —	$0.26 —	$10.97M —	0	-$0.14 —
Dynamite Blockchain CRYBF	$0.03 —	+18.83	$9.50M —	$26.00K —	$0.02 —	$0.03 —	$9.50M —	0	-$0.06 —
TMM TMMI	$0.01 —	+5.45	$7.68M —	$167.00 —	$0.01 —	$0.01 —	$7.68M —	0	-$0.01 —
GivBux GBUX	$0.08 —	+0.33	$7.16M —	$44.06K —	$0.07 —	$0.08 —	$7.16M —	0	-$0.04 —
Livento NUGN	$0.00 —	0	$6.84M —	$10.00K —	$0.00 —	$0.00 —	$6.84M —	0	$0.00 —
Aluf AHIX	$0.00 —	0	$6.56M —	$10.00 —	$0.00 —	$0.00 —	$6.56M —	0	$0.00 —
Reklaim MYIDF	$0.04 —	0	$5.68M —	$350.00K —	$0.04 —	$0.04 —	$5.68M —	0	$0.00 —
QuantGate Systems QGSI	$0.02 —	-17.96	$4.74M —	$43.79K —	$0.02 —	$0.02 —	$4.74M —	0	$0.00 —
LiveWorld LVWD	$0.10 —	+11.11	$4.56M —	$13.00K —	$0.10 —	$0.10 —	$4.56M —	0	-$0.15 —
Peer to Peer Network PTOP	$0.07 —	+1.29	$3.72M —	$216.50K —	$0.06 —	$0.06 —	$3.72M —	0	$0.00 —
Cleartronic CLRI	$0.01 —	0	$3.44M —	$26.00K —	$0.01 —	$0.01 —	$3.44M —	0	$0.00 —
Windfall Geotek WINKF	$0.02 —	0	$3.35M —	$39.00K —	$0.02 —	$0.02 —	$3.35M —	0	-$0.01 —
Dear Cashmere Holding Company DRCR	$0.05 —	-0.95	$2.88M —	$475.00 —	$0.05 —	$0.05 —	$2.88M —	0.25	$0.20 —
Decentral Life WDLF	$0.00 —	-12.5	$2.59M —	$1.22M —	$0.00 —	$0.00 —	$2.59M —	0	$0.00 —
BOTS BTZI	$0.00 —	-10	$2.11M —	$100.78K —	$0.00 —	$0.00 —	$2.11M —	0	-$0.05 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$100.00 —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Image Protect IMTL	$0.00 —	+100	$1.54M —	$1.97M —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Defentect DFTC	$0.01 —	+45.19	$1.18M —	$51.00K —	$0.01 —	$0.01 —	$1.18M —	0	-$0.26 —
Pennexx Foods PNNX	$0.02 —	0	$1.04M —	$2.50K —	$0.02 —	$0.02 —	$1.04M —	0	-$0.45 —
APT Systems APTY	$0.00 —	-10	$906.10K —	$950.00 —	$0.00 —	$0.00 —	$906.10K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	0	$814.12K —	$140.00K —	$0.00 —	$0.00 —	$814.12K —	0	$0.00 —
Epazz EPAZ	$0.05 —	-14.24	$792.96K —	$1.00K —	$0.06 —	$0.06 —	$792.96K —	0	-$36.45 —
ParagonX CAVR	$0.00 —	-12.5	$693.86K —	$25.00M —	$0.00 —	$0.00 —	$693.86K —	0.038	$0.01 —
RenoWorks Software ROWKF	$0.02 —	0	$685.74K —	$3.50K —	$0.37 —	$0.37 —	$685.74K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	+34.29	$556.75K —	$130.00K —	$0.00 —	$0.00 —	$556.75K —	0	-$0.01 —
New World REGRF	$0.00 —	0	$437.50K —	$100.00 —	$0.00 —	$0.00 —	$437.50K —	0	-$0.03 —
EHAVE EHVVF	$0.00 —	-20	$431.49K —	$8.00K —	$0.00 —	$0.00 —	$431.49K —	0	-$0.01 —
Dassault Systèmes SE DASTF	$27.10 —	+0.16	$35.68B —	$400.00 —	$27.10 —	$27.10 —	$35.68B —	26.56	$1.02 —
Nemetschek SE NEMTF	$162.73 —	0	$18.78B —	$2.00 —	$105.20 —	$105.20 —	$18.78B —	87.02	$1.87 —
WiseTech Global WIGBY	$49.10 —	0	$16.50B —	$300.00 —	$41.60 —	$41.60 —	$16.50B —	81.83	$0.60 —
WiseTech Global Limited WTCHF	$42.50 —	0	$14.35B —	$100.00 —	$42.50 —	$42.50 —	$14.35B —	70.83	$0.60 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.22B —	$1.00 —	$40.09 —	$40.09 —	$14.22B —	31.53	$1.02 —
The Sage SGGEF	$14.33 —	0	$13.61B —	$3.00K —	$14.85 —	$14.85 —	$13.61B —	28.66	$0.50 —
Xero XROLF	$74.00 —	-0.55	$12.84B —	$267.00 —	$74.00 —	$74.00 —	$12.84B —	74.00	$1.00 —
Oracle Corporation Japan OCLCF	$91.99 —	0	$11.78B —	$29.00 —	$85.50 —	$85.50 —	$11.78B —	30.25	$3.04 —
Kingdee International Software Group Company KGDEF	$1.77 —	0	$6.74B —	$100.00 —	$1.89 —	$1.89 —	$6.74B —	0	$0.00 —
Temenos AG TMSNY	$95.46 —	+0.96	$6.65B —	$39.00 —	$94.55 —	$94.55 —	$6.65B —	22.72	$4.20 —
Kingdee International Software Group Company KGDEY	$174.76 —	0	$6.41B —	$2.00 —	$177.43 —	$181.07 —	$6.41B —	0	-$0.09 —
NICE NCSYF	$102.06 —	0	$6.30B —	$100.00 —	$102.06 —	$102.06 —	$6.30B —	11.59	$8.80 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
Asseco Poland ASOZF	$62.91 —	0	$5.06B —	$100.00 —	$64.73 —	$64.73 —	$5.06B —	25.46	$2.47 —
Asseco Poland S.A. ASOZY	$58.85 —	0	$4.74B —	$7.00 —	$55.40 —	$55.40 —	$4.74B —	23.82	$2.47 —
IPE Universal IPEU	$15.50 —	0	$4.03B —	$100.00 —	$15.50 —	$15.50 —	$4.03B —	0.92	$16.77 —
Kinaxis KXSCF	$126.42 —	-1.23	$3.57B —	$500.00 —	$125.00 —	$128.00 —	$3.57B —	105.35	$1.20 —
SoftwareOne Holding AG SWONF	$10.95 —	0	$2.35B —	$700.00 —	$10.58 —	$10.86 —	$2.35B —	0	-$0.16 —
Kainos KNNNF	$14.65 —	0	$1.74B —	$100.00 —	$14.65 —	$14.65 —	$1.74B —	44.39	$0.33 —
freee K.K FREKF	$18.86 —	+0.59	$1.23B —	$1.23K —	$19.50 —	$19.50 —	$1.23B —	125.73	$0.15 —
Lectra SA LCTSF	$28.65 —	0	$1.09B —	$700.00 —	$32.50 —	$32.50 —	$1.09B —	30.47	$0.94 —
TeamViewer SE TMVWF	$6.77 —	+3.99	$1.06B —	$300.00 —	$10.81 —	$11.12 —	$1.06B —	7.96	$0.85 —
Qt Group Oyj QTGPF	$35.41 —	0	$917.84M —	$2.00 —	$65.78 —	$65.78 —	$917.84M —	18.34	$1.93 —
TomTom TMOAF	$6.23 —	0	$855.80M —	$100.00 —	$7.10 —	$7.10 —	$855.80M —	0	-$0.16 —
GB GBGPF	$3.12 —	0	$772.34M —	$10.00 —	$3.35 —	$3.35 —	$772.34M —	62.39	$0.05 —
TomTom N.V. TMOAY	$3.01 —	0	$740.52M —	$350.00 —	$3.55 —	$3.55 —	$740.52M —	0	-$0.08 —
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Youzan Technology CHNVF	$0.02 —	0	$556.18M —	$40.00K —	$0.02 —	$0.02 —	$556.18M —	0	$0.00 —
Quadient NPACF	$16.30 —	0	$552.42M —	$875.00 —	$21.00 —	$21.00 —	$552.42M —	7.68	$2.12 —
Quadient NPACY	$1.05 —	0	$533.52M —	$100.00 —	$1.05 —	$1.05 —	$533.52M —	7.49	$0.14 —
Rand Worldwide RWWI	$14.75 —	-0.34	$495.73M —	$2.90K —	$14.75 —	$15.00 —	$495.73M —	32.77	$0.45 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
Tecsys TCYSF	$25.26 —	0	$384.04M —	$100.00 —	$24.13 —	$24.13 —	$384.04M —	97.15	$0.26 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Real Matters RLLMF	$4.55 —	0	$340.79M —	$100.00 —	$4.55 —	$4.55 —	$340.79M —	0	-$0.31 —
MCAP MCAP	$13.50 —	0	$331.17M —	$200.00 —	$15.00 —	$15.00 —	$331.17M —	0	-$108.00 —
dotdigital DOTDF	$0.91 —	0	$279.87M —	$500.00 —	$1.16 —	$1.16 —	$279.87M —	18.19	$0.05 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
PLAID,Inc. PLDIF	$5.17 —	0	$210.82M —	$200.00 —	$4.07 —	$4.07 —	$210.82M —	30.38	$0.17 —
accesso Technology LOQPF	$4.56 —	0	$170.62M —	$100.00 —	$4.56 —	$4.56 —	$170.62M —	18.23	$0.25 —
Founder FHGDF	$0.12 —	0	$142.34M —	$5.00K —	$0.10 —	$0.10 —	$142.34M —	0	$0.00 —
Sylogist SYZLF	$4.19 —	+2.95	$98.00M —	$100.00 —	$3.88 —	$3.88 —	$98.00M —	0	-$0.09 —
Thinkific Labs THNCF	$1.25 —	-6.44	$85.42M —	$2.78K —	$1.31 —	$1.33 —	$85.42M —	0	$0.00 —
Grow Capital GRWC	$0.33 —	0	$50.05M —	$3.00 —	$0.18 —	$0.18 —	$50.05M —	0	-$38.17 —
Quorum Information QIFTF	$0.56 —	0	$41.31M —	$285.00 —	$0.70 —	$0.70 —	$41.31M —	56.09	$0.01 —
Dubber DUBRF	$0.01 —	0	$29.37M —	$2.98K —	$0.02 —	$0.02 —	$29.37M —	0	-$0.01 —
PAID PAYD	$3.29 —	0	$27.59M —	$2.00 —	$2.80 —	$2.80 —	$27.59M —	0	-$0.09 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	13.16	$0.07 —
Blackbird BBRDF	$0.03 —	0	$13.01M —	$7.50K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
FalconStor Software FALC	$1.73 —	-2.81	$12.37M —	$100.00 —	$1.78 —	$1.78 —	$12.37M —	0	-$0.04 —
ZOO Digital ZDGGF	$0.10 —	0	$9.83M —	$538.00 —	$0.10 —	$0.10 —	$9.83M —	0	-$0.07 —
AirIQ AILQF	$0.33 —	0	$9.75M —	$10.00K —	$0.30 —	$0.30 —	$9.75M —	32.89	$0.01 —
Media MDTC	$0.09 —	0	$7.59M —	$10.00K —	$0.06 —	$0.06 —	$7.59M —	0	-$2.64 —
Acceleware ACWRF	$0.00 —	0	$7.28M —	$13.00K —	$0.09 —	$0.09 —	$7.28M —	0	$0.00 —
Leader Capital LCHD	$0.02 —	-11.73	$4.82M —	$1.00K —	$0.03 —	$0.03 —	$4.82M —	0	-$0.03 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Playgon Games PLGNF	$0.01 —	+16.67	$3.77M —	$43.00K —	$0.01 —	$0.01 —	$3.77M —	0	-$0.02 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}