$3.8T
มูลค่าตามราคาตลาดทั้งหมด
$94.19B
วอลุ่มทั้งหมด
BTC 57.90%     ETH 12.31%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets EXMKT ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2495)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$1.08B $229.82K $0.8 $0.8 $1.08B 43.08 $0.02
Capital A Berhad  AIABF $0.2
-0.99
$1.02B $1.8K $0.1499 $0.1499 $1.02B 0 -$0.05
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
First Citizens Bancshares  FIZN $76
+18.66
$955.48M $400 $54.05 $54.05 $955.48M 1.93 $39.2
Idorsia  IDRSF $4.4
+0.69
$898.2M $250 $4.4 $4.4 $898.2M 0 -$0.94
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Laurent-Perrier  LPRRF $134.4
0
$787.67M $0 $0 $0 $787.67M 0 $0
Helios RE Socimi  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
Tarkett  TKFTF $10.74
0
$703.81M $0 $0 $0 $703.81M 0 $0
Siem Industries  SEMUF $38
0
$633.22M $1.9K $35 $35 $633.22M 0 -$9.14
XMReality AB (publ)  XMMRF $0.68
0
$631.21M $0 $0 $0 $631.21M 0 $0
Varta AG  VARTY $1.25
0
$533.02M $0 $0 $0 $533.02M 0 $0
Winchester Holding Group  WCHS $5.01
0
$531.88M $400 $6.6 $6.6 $531.88M 0 $0
Oncoinvent ASA  BRRGF $2.5
0
$391.6M $37.31K $0.02999 $0.02999 $391.6M 0 -$5.26
Hansa Biopharma AB (publ)  HNSBF $4.58
0
$378.88M $150 $2.93 $2.93 $378.88M 0 -$0.96
Eagle Football Group SA  OQLGF $2.3
0
$376.66M $15 $2.3 $2.3 $376.66M 0 -$0.54
Western Magnesium  MLYF $0.0001
0
$374.41M $0 $0 $0 $374.41M 0 $0
va-Q-tec AG  VAQTF $25.16
0
$370.93M $0 $0 $0 $370.93M 0 $0
Canandaigua National  CNND $202.5
+0.25
$370.85M $100 $186 $186 $370.85M 10.65 $19.01
VietNam Holding  VNMHF $5.3
0
$357.64M $12.5K $5 $5 $357.64M 33.12 $0.16
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999
0
$353.38M $14.7K $0.75 $0.76 $353.38M 0 -$0.04
Chun Can Capital  CNCN $1.6
0
$352.05M $1 $1.6 $1.6 $352.05M 0 $0
NorthStar Healthcare Income  NHHS $1.85
0
$343.57M $16.65K $0.8 $0.8 $343.57M 3.03 $0.61
Foodbase  FBGI $0.01
0
$340.81M $77.64K $0.01 $0.01 $340.81M 0 -$0.05
Vulcan  VULC $0.05999
0
$338.78M $10.31K $0.05999 $0.05999 $338.78M 0 $0
De La Rue plc  DLUEY $5
0
$335.49M $0 $0 $0 $335.49M 0 $0
Cuisine  CUSI $18.01
0
$316.24M $300 $18.1 $18.1 $316.24M 0 -$0.17
Bitcoin Group SE  BTGGF $63.22
0
$316.09M $1.2K $63.3 $63.52 $316.09M 486.29 $0.13
ME Renewable Power  MEPW $1.3
0
$295.59M $0 $0 $0 $295.59M 0 $0
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Propel Media  PROM $1.15
0
$287.51M $0 $0 $0 $287.51M 0 $0
Samara Asset  CAGPF $2.05
0
$267.4M $250 $1.45 $1.45 $267.4M 0 -$0.42
Spirits Capital  SSCC $2.22
0
$260.14M $1 $2.5 $2.5 $260.14M 0 -$6.85
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
3-D Matrix  DMTRF $1.5
0
$242.19M $5K $1.11 $1.11 $242.19M 0 -$0.17
GAM Holding AG  GMHLF $0.22
0
$240.04M $45K $0.3099 $0.3099 $240.04M 0 -$0.17
Consorcio ARA, S. A. B. de C. V  CNRFF $0.17
0
$237.42M $5K $0.1499 $0.1499 $237.42M 5.82 $0.03
Airthings ASA  ARTGF $0.23
0
$229.84M $1.6K $0.4799 $0.4799 $229.84M 0 -$0.02
Scope Industries  SCPJ $250
0
$229M $20 $300 $300 $229M 21.58 $11.58
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
AFC Ajax  AFCJF $11.1
0
$203.5M $150 $12.4 $12.4 $203.5M 0 -$2.39
Implanet  IMPZY $0.08
0
$203.44M $7.02K $0.08 $0.08 $203.44M 0 $0
Ether Capital  DTSRF $5.37
0
$198.27M $300 $6.05 $6.05 $198.27M 5.71 $0.94
Coil Tubing Technology  CTBG $0.02999
+12400
$195.41M $289 $0.0002 $0.0002 $195.41M 0 $0
First IC  FIEB $20.5
-5.31
$185.83M $513 $20.5 $20.5 $185.83M 7.56 $2.71
DBM Global  DBMG $43
0
$180.73M $1 $47 $47 $180.73M 10.56 $4.07
Quantafuel AS  QNTFF $0.51
0
$175.9M $0 $0 $0 $175.9M 0 $0
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $10K $0.0001 $0.0001 $175.03M 0 -$0.22
Medgroup  MDGP $0.001199
0
$174.46M $0 $0 $0 $174.46M 0 $0
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Le@p Technology  LPTC $0.002
0
$169.57M $0 $0 $0 $169.57M 0 $0
Dixie Lee International Industries  DLII $0.0001
0
$168.75M $2K $0 $0 $168.75M 0 $0
Paxman AB (publ)  PXMBF $3.5
0
$168.11M $600 $3.5 $3.5 $168.11M 29.16 $0.12
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Stevia Nutra Corp  STNT $6.37
0
$162.45M $353 $7 $7 $162.45M 0 $0
Vantage Drilling  VTDRF $12
0
$160.18M $141 $12 $12 $160.18M 0 -$2.85
FNB Bancorp  FBIP $98.6
0
$158.75M $200 $98.6 $98.6 $158.75M 16.74 $5.89
MIG  MRFGF $0.19
0
$152.53M $0 $0 $0 $152.53M 0 $0
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Praetorian Property  PRRE $0.0001
0
$143.53M $700 $0 $0 $143.53M 0 $0
Q-Free ASA  QFREF $1.26
0
$140.17M $0 $0 $0 $140.17M 0 $0
Vitro, S.A.B. de C.V  VITOF $0.1499
0
$138.97M $18 $0.66 $0.66 $138.97M 0 -$0.21
Transgene SA  TRGNF $0.6999
0
$135.94M $100 $1.62 $1.62 $135.94M 0 -$0.34
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
Molecular Partners AG  MLLCF $3.6
0
$135.29M $1.33K $4.21 $4.22 $135.29M 0 -$2.02
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Western Capital Resources  WCRS $13.2
0
$120.23M $100 $13.2 $13.2 $120.23M 3.96 $3.33
Hyflux  HYFXF $0.0001
0
$119.66M $2.1K $0 $0 $119.66M 0 $0
KHD Humboldt Wedag International AG  KHDHF $2.05
0
$112.45M $265 $1.8 $1.8 $112.45M 5.85 $0.35
Ophir Resources  SUFF $0.0002
0
$111.63M $3 $0.0002 $0.0002 $111.63M 0 $0
Boston Sand & Gravel  BSND $825
0
$111.38M $46 $825 $825 $111.38M 0 $0
Optima Medical Innovations  TOKIF $0.0057
0
$101.43M $0 $0 $0 $101.43M 0 $0
Global Energy Networks  GBNW $0.02
0
$100.27M $260 $0.0001 $0.0001 $100.27M 0 $0
Direct Selling  DSAQ $11.69
0
$99.04M $1 $15.55 $15.55 $99.04M 0 -$1
CNB  CNBW $58.6
0
$97.34M $15 $58.51 $58.51 $97.34M 53.27 $1.1
Goal Acquisitions  PUCK $12.83
0
$95.67M $1 $12.26 $12.26 $95.67M 0 -$0.3
Ojai Oil Company  OJOC $335
0
$93.83M $100 $335 $338 $93.83M 41.77 $8.02
Bonus BioGroup  BBIXF $0.08
0
$93.43M $10K $0.02 $0.02 $93.43M 0 -$0.01
OpenDoor  OPNDF $3.01
0
$93.35M $150 $3.01 $3.01 $93.35M 0 -$0.03
Dish TV India  DTTVY $0.0001
0
$92.23M $178.9K $0.0001 $0.0001 $92.23M 0 -$0.03
Orbite  EORBF $0.0002999
0
$91.71M $30K $0 $0 $91.71M 0 -$0.48
AB Science  ABSCF $1.26
0
$91.16M $1.45K $2.7 $2.7 $91.16M 0 -$0.18
Canna-Global  CNGL $10.74
0
$90.72M $7 $7 $7 $90.72M 0 -$0.01
Papaya Growth Opportunity Corp. I  PPYA $11.01
0
$90.72M $2 $11 $11 $90.72M 0 -$0.09
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Nippon Antenna Co.,Ltd  NPNZF $8.65
0
$90.42M $0 $0 $0 $90.42M 0 $0
Verimatrix SA  ISDCF $1.03
0
$89.69M $0 $0 $0 $89.69M 0 $0
Global Fashion  GLFGF $0.4
0
$89.38M $3.8K $0.25 $0.25 $89.38M 0 -$0.46
ICBS  ICBT $0
0
$88.57M $19.08K $0 $0 $88.57M 0 $0
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.2999
0
$87.38M $75K $0.2999 $0.2999 $87.38M 0 -$0.02
Hexagon Purus ASA  HPURF $0.1799
0
$86.71M $23.95K $0.16 $0.16 $86.71M 0 -$0.41
Wave Sync  WAYS $4.48
0
$86.47M $1 $4.48 $4.48 $86.47M 0 -$0.09
CannTrust  CNTTQ $0
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
Adacel  AELTF $1.1
0
$83.53M $200 $1.1 $1.1 $83.53M 0 -$0.06
Lead Innovation  LEIC $0.1499
0
$79.49M $3.5K $0.23 $0.4199 $79.49M 0 -$58.54
Wayland  MRRCF $0
0
$78.32M $200 $0 $0 $78.32M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀