$3.8T
มูลค่าตามราคาตลาดทั้งหมด
$94.19B
วอลุ่มทั้งหมด
BTC 57.90%     ETH 12.31%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets EXMKT ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2495)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $1.75K $0.0001 $0.0001 $17.95K 0 $0
Oceansix Future Paths  AKMYF $0.0001
-99.33
$17.63K $2.66K $0.001199 $0.001199 $17.63K 0 -$0.03
mPhase  XDSL $0.0002
0
$16.8K $520K $0.0002 $0.0002 $16.8K 0 -$0.04
GreenChek Technology  GCHK $0.0001
0
$16.14K $66.1K $0.0001 $0.0001 $16.14K 0 $0
NanoLogix  NNLX $0.0001
0
$15.88K $100 $0.0001 $0.0001 $15.88K 0 -$0.02
Data Call  DCLT $0.0001
0
$15.75K $10K $0.0001 $0.0001 $15.75K 0 $0
EBET  EBET $0.001
0
$14.98K $123 $0.001 $0.001 $14.98K 0 -$9.96
Elys BMG  ELYS $0.0004
+100
$14.98K $2.66K $0.0004 $0.0004 $14.98K 0 -$0.56
Q BioMed  QBIO $0.0001
0
$14.51K $4K $0.0001 $0.0001 $14.51K 0 -$0.02
Alpine 4  ALPP $0.0005
-16.67
$13.53K $19.93K $0.0005999 $0.0005999 $13.53K 0 -$2.24
REGI U.S  RGUS $0.0001
0
$12.69K $234.1K $0.0001 $0.0001 $12.69K 0 $0
Vaxxinity  VAXX $0.0001
0
$12.68K $116 $0.0001 $0.0001 $12.68K 0 -$0.45
Flexpoint Sensor Systems  FLXT $0.0001
0
$12.56K $2K $0.0001 $0.0001 $12.56K 0 -$0.06
Plyzer  PLYZ $0.0001
0
$11.91K $2.5M $0 $0 $11.91K 0 -$0.09
GrowLife  PHOT $0.0002
-60
$11.08K $4 $0.0001 $0.0001 $11.08K 0 -$1.85
Syros Pharmaceuticals  SYRS $0.0004
0
$10.73K $400 $0.0004 $0.0004 $10.73K 0 -$3.07
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $230K $0.0001 $0.0001 $10.58K 0 -$0.24
Acutus Medical  AFIB $0.0002999
0
$8.97K $200 $0.0002999 $0.0002999 $8.97K 0 -$0.15
Aridis Pharmaceuticals  ARDS $0.0002
-89.19
$8.92K $100 $0.0015 $0.0015 $8.92K 0 -$0.16
The Fight Zone  TFZI $0
0
$8.76K $6M $0 $0 $8.76K 0 $0
Fandifi Technology  FDMSF $0.0001
0
$8.21K $161.2K $0.0002 $0.0002999 $8.21K 0 -$0.02
Buzz  BZTG $0.0001
0
$7.5K $351.26K $0.0001 $0.0001 $7.5K 0 $0
Statera Biopharma  STAB $0.0001
0
$7.14K $700 $0.0001 $0.0001 $7.14K 0 -$2.36
EVmo  YAYO $0.0001
0
$7.13K $558 $0.0001 $0.0001 $7.13K 0 -$0.12
Sugarmade  SGMD $0.0001
0
$6.6K $473 $0.0001 $0.0001 $6.6K 0 -$0.05
Remedent  REMI $0.0002999
+50
$6K $7K $0.0002 $0.0002 $6K 0 $0
Better Therapeutics  BTTX $0.0001
0
$5.45K $1K $0.0001 $0.0001 $5.45K 0 -$1.1
Rejuvel Bio-Sciences  NUUU $0.0001
0
$5.18K $10K $0.0001 $0.0001 $5.18K 0 -$0.01
iCoreConnect  ICCT $0.001
0
$4.88K $1K $0.0006999 $0.0006999 $4.88K 0 -$45.78
Core One Labs  CLABF $0.0001
0
$4.71K $71.76K $0.02 $0.02 $4.71K 0 -$0.08
Blue Sphere  BLSP $0
0
$3.97K $751.91K $0.0001 $0.0001 $3.97K 0 -$0.01
Oncology Pharma  ONPH $0.0002
0
$3.8K $1.37K $0.0002 $0.0002 $3.8K 0 $0
Millennium Investment & Acquisition Company  MILC $0.0002
0
$3.3K $503K $0.0001 $0.0001 $3.3K 0 -$0.79
Rebus  RBSH $0.0001
0
$3.21K $267 $0.0001 $0.0001 $3.21K 0.0050 $0.02
CanaQuest Medical  CANQF $0.0001
0
$2.12K $361.55K $0.0001 $0.0001 $2.12K 0 $0
NextPlay  NXTP $0.0001
0
$597 $100 $0.0001 $0.0001 $597 0 -$7.05
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
Grand Entertainment & Music  GMSC $0
0
$428 $100K $0 $0 $428 0.0000014 $0.69
The Renewable  RNWB $0
0
$159 $33.1K $0.0001 $0.0001 $159 0 $0
Bantec  BANT $0
0
$53 $99.96K $0.0001 $0.0001 $53 0 -$0.14
Golar LNG Partners LP  GMLPF $0.3099
0
$0 $8.13K $0.2 $0.26 $0 0 $0
Houmu  HOMU $0.0006999
0
$0 $111.58K $0.0001 $0.0001 $0 0 -$0.22
Enable  ENAB $0
0
$0 $19.5K $0.0001 $0.0001 $0 0 $0
Mcdermott  MCDIF $19.5
+2.63
$0 $31.98K $18.8 $21 $0 0 $0
Lehman Brothers Holdings Capital Trust III  LEHKQ $0.001
0
$0 $165 $0.001 $0.001 $0 0 $0
PaperClip Incorporated  PCPJ $0.5
0
$0 $64.8K $0.46 $0.4699 $0 0 $0
AmTrust Financial Services, Inc.  AFSIN $14.2
+0.35
$0 $9.29K $14.6 $14.6 $0 14.53 $0.98
AmTrust Financial Services, Inc.  AFSIP $15
+1.69
$0 $500 $15.08 $15.08 $0 15.35 $0.98
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.001
0
$0 $200 $0.001 $0.001 $0 0 $0
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
China Dili  RNHEF $0.05
0
$375.76B $0 $0 $0 $375.76B 0 $0
Reelcause  RCIT $2,177.75
+0.23
$284.71B $20K $0.0073 $0.0073 $284.71B 0 $0
OSRAM Licht AG  OSAGF $59.13
0
$58.39B $13 $55 $55 $58.39B 0 -$0.36
NTT DATA  NTDTY $24.39
+10.91
$32.44B $292 $26 $26.01 $32.44B 36.40 $0.67
A. Schulman, Inc.  SLMNP $870
-0.57
$25.67B $168 $865 $875 $25.67B 956.04 $0.91
Vantage Towers AG  VTWRF $40.06
0
$20.74B $498 $40.06 $40.06 $20.74B 40.06 $1
Vantage Towers AG  VTAGY $20.36
0
$19.99B $100 $20.36 $20.36 $19.99B 42.41 $0.48
Public Joint Stock Company Severstal  SVJTY $21.9
0
$18.35B $42 $21.9 $21.9 $18.35B 4.48 $4.88
Intouch Holdings Public Company  SHNUF $2.39
0
$15.5B $0 $0 $0 $15.5B 0 $0
Nidec Corporation  NNDNF $12.25
0
$14.04B $30 $18.29 $18.29 $14.04B 13.03 $0.94
D'Ieteren Group SA  SIEVF $191
0
$10.12B $1 $200 $200 $10.12B 19.83 $9.63
D'Ieteren Group SA  SIETY $94.25
0
$9.99B $220 $105 $105 $9.99B 19.59 $4.81
Edenred SE  EDNMF $27.82
+13.97
$7.17B $205 $48.6 $48.6 $7.17B 11.59 $2.4
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $6.3
0
$6.8B $810 $6.3 $6.3 $6.8B 4.22 $1.49
CyberAgent  CYAGF $13
0
$6.58B $100 $7.9 $7.9 $6.58B 46.42 $0.28
ESR  ESRCF $1.51
0
$6.58B $0 $0 $0 $6.58B 0 $0
CyberAgent, Inc.  CYGIY $6
0
$6.08B $1.29K $4.24 $4.24 $6.08B 42.85 $0.14
NetMed  NTME $0.1
0
$5.49B $0 $0 $0 $5.49B 0 $0
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Abengoa, S.A.  AGOAF $0.0001
0
$3.87B $5K $0.0001 $0.0001 $3.87B 0 -$0.16
zooplus SE  ZLPSF $536.38
0
$3.83B $0 $0 $0 $3.83B 0 $0
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
AmTrust Financial Services, Inc.  AFSIM $16.15
-5.28
$3.19B $500 $15.25 $15.25 $3.19B 16.53 $0.98
AmTrust Financial Services, Inc.  AFSIC $15.88
+4.61
$3.14B $1K $15.13 $15.13 $3.14B 16.25 $0.98
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Minera Frisco, S.A.B. de C.V  MFRVF $0.4199
0
$2.91B $3.6K $0.2 $0.2 $2.91B 0 $0
AmTrust Financial Services, Inc.  AFSIA $14.5
+5.84
$2.87B $832 $14 $14 $2.87B 14.84 $0.98
AmTrust Financial Services, Inc.  AFSIB $14.5
0
$2.87B $1K $14.65 $14.65 $2.87B 14.84 $0.98
HarbourVest Global Private Equity  HVPQF $34
0
$2.81B $3.96K $34 $34 $2.81B 2.58 $13.14
Fincera  YUANF $0.01
0
$2.69B $0 $0 $0 $2.69B 0 $0
Philip Morris CR a.s  PHPMF $861
0
$2.36B $56 $640.52 $640.52 $2.36B 16.05 $53.64
TOD'S S.p.A  TODGF $53.99
0
$2.22B $0 $0 $0 $2.22B 0 $0
Distribuidora Internacional de Alimentación  DIDAF $21.6
0
$1.94B $200 $0.0002 $0.0002 $1.94B 18.30 $1.18
Golkor  KATX $1.05
0
$1.93B $0 $0 $0 $1.93B 0 $0
iShares Core Canadian Universe Bond Index ETF  ISARF $20
0
$1.91B $100 $20 $20 $1.91B 9.76 $2.05
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799
0
$1.86B $0 $0 $0 $1.86B 0 $0
Altair  ATCD $1,500
0
$1.77B $2 $1,500 $1,500 $1.77B 0 $0
Prosafe SE  PRSEF $4.95
0
$1.75B $300 $4.95 $4.95 $1.75B 0 -$4.01
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Grupo Gigante, S. A. B. de C. V  GPGNF $1.57
0
$1.64B $1K $1.62 $1.88 $1.64B 14.27 $0.11
FIBRA Terrafina  CBAOF $1.94
0
$1.53B $5K $1.89 $1.89 $1.53B 11.41 $0.17
MedinCell  MDCLF $6.98
0
$1.47B $21.64K $6.98 $6.98 $1.47B 0 -$1.34
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Ameritrust  ATCC $0.0001
0
$1.45B $154 $0.0001 $0.0001 $1.45B 0 -$0.02
Axtel, S.A.B. de C.V  AXTLF $0.1
0
$1.43B $150 $0.1 $0.1 $1.43B 0 $0
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
SanBio Company  SNBIF $16.45
0
$1.32B $1K $3.85 $3.85 $1.32B 0 -$0.33
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
Orange Belgium  MBISF $17.93
0
$1.21B $0 $0 $0 $1.21B 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀