$3.8T
มูลค่าตามราคาตลาดทั้งหมด
$94.19B
วอลุ่มทั้งหมด
BTC 57.90%     ETH 12.31%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets EXMKT ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (2495)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
Fund.com  FNDM $2.25
0
$1.95M $441 $2.25 $2.25 $1.95M 0 -$667.6
PTS  PTSH $1
0
$1.95M $37 $1 $1 $1.95M 0 $0
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $950 $0.0001 $0.0001 $1.94M 0 $0
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
MPM  MPML $0.0001
0
$1.93M $31.11K $0.0001 $0.0001 $1.93M 0 $0
Redwood  RDWD $0.0001
0
$1.92M $100K $0 $0 $1.92M 0 $0
Northern California Bancorp  NRLB $0.04
0
$1.89M $0 $0 $0 $1.89M 0 $0
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
Canamex Gold  CNMXF $0.0001
0
$1.87M $8.2K $0 $0 $1.87M 0 -$0.06
The O.T. Mining  OTMN $0.05999
0
$1.86M $3K $0 $0 $1.86M 0 -$0.02
AB&T Financial  ABTO $0.6899
0
$1.84M $0 $0 $0 $1.84M 0 $0
EVIO  EVIO $0.0001
0
$1.83M $6.45K $0 $0 $1.83M 0 -$0.27
Albina Community Bancorp  ACBCQ $0.0002
0
$1.79M $0 $0 $0 $1.79M 0 $0
BLOK  BLPFF $0
0
$1.79M $250K $0 $0 $1.79M 0 $0
The Tirex  TXMC $0.0001
0
$1.79M $7M $0 $0 $1.79M 0 $0
Choom  CHOOF $0
0
$1.78M $600 $0 $0 $1.78M 0 $0
Red Eagle Mining  RDEMF $0.0001
0
$1.78M $80K $0 $0 $1.78M 0 -$0.01
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
Atlanta Gold  ATLDF $0
0
$1.73M $102.5K $0 $0 $1.73M 0 $0
Silo Wellness  SILFF $0.01
0
$1.73M $0 $0 $0 $1.73M 0 $0
Lithium Energi Exploration  LXENF $0.0005
0
$1.72M $1.47K $0.005599 $0.005599 $1.72M 0 -$0.02
AU Min Africa PTY  GRYEF $0
0
$1.72M $8K $0 $0 $1.72M 0 $0
China Natural Gas  CHNGQ $0.0001
0
$1.72M $500 $0 $0 $1.72M 0 $0
Purthanol Resources  PURT $0.007
0
$1.71M $0 $0 $0 $1.71M 0 $0
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $0 $0 $0 $1.7M 0 $0
Cygnus Oil & Gas  CYNS $0.001
0
$1.69M $1K $0.0001 $0.0001 $1.69M 0 -$0.1
Parnell Pharmaceuticals  PARNF $0.08
0
$1.68M $0 $0 $0 $1.68M 0 $0
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Healthy Coffee  HCEI $0.0001
0
$1.66M $5K $0 $0 $1.66M 0 $0
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
Amazonas Florestal  AZFL $0.0001
0
$1.64M $656.04K $0.0001 $0.0001 $1.64M 0 $0
Shengkai Innovations  VALV $0.0001
0
$1.63M $550 $0.0001 $0.0001 $1.63M 0 $0
National Lampoon  NLMP $0.0001
0
$1.61M $100 $0.0001 $0.0001 $1.61M 0 $0
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
Elinx  ELNX $0.0001
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$0.01
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Kimberly Parry Organics  KPOC $0.0002
+100
$1.55M $1K $0.0001 $0.0001 $1.55M 0 $0
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $26K $0.0001 $0.0001 $1.51M 0 $0
Hanfeng Evergreen  HFGVF $0.0025
0
$1.5M $0 $0 $0 $1.5M 0 $0
Candelaria Mining  CDELF $0.01
0
$1.5M $5K $0.007 $0.007 $1.5M 0 -$0.07
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $66.1K $0.0001 $0.0001 $1.48M 0 $0
Ultimate Sports  USPS $0.05
+22.3
$1.48M $50.97K $0.04 $0.04 $1.48M 0 -$0.01
Eurotech  EUOT $0
0
$1.48M $5.81K $0.1 $0.1 $1.48M 0 $0
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
Light Management  LMGR $0.0001
0
$1.47M $500 $0.0001 $0.0001 $1.47M 0 $0
Rayont  RAYT $0.02999
0
$1.46M $0 $0 $0 $1.46M 0 $0
Fuego Enterprises  FUGI $0.001
0
$1.46M $51.62K $0.01 $0.01 $1.46M 0 $0
Associates First Capital  ASFZ $0.0001
0
$1.46M $75 $0 $0 $1.46M 0.00071 $0.14
Silver Verde May Mining  SIVE $0.07
0
$1.45M $0 $0 $0 $1.45M 0 $0
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Trustcash  TCHH $0
0
$1.45M $215K $0 $0 $1.45M 0 $0
Kodiak Energy  KDKN $0
0
$1.43M $120 $0 $0 $1.43M 0 $0
Laser Master  LMTI $0.13
0
$1.41M $5K $0.13 $0.13 $1.41M 0 -$0.17
Moovly Media  MVVYF $0.0011
0
$1.41M $668.17K $0.0006999 $0.002599 $1.41M 0 -$0.01
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $100 $0.0001 $0.0001 $1.4M 0 $0
Lighting Science  LSCG $0.0001
0
$1.39M $15K $0 $0 $1.39M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $1M $0.0001 $0.0001 $1.39M 0 -$0.12
Interplay Entertainment  IPLY $0.0001
0
$1.37M $106.49K $0 $0 $1.37M 0 $0
Wavefront Technology  WFTSF $0.0001
0
$1.35M $1.1K $0 $0 $1.35M 0 -$0.01
Triad Guaranty  TGIC $0.0002999
0
$1.32M $15.09K $0.0001 $0.0001 $1.32M 0 -$0.03
Renewable Energy and Power  RBNW $0.0001
0
$1.31M $1.5M $0.0001 $0.0001 $1.31M 0.000010 $5
Acura Pharmaceuticals  ACUR $0.0005
0
$1.31M $400 $0.0004 $0.0004 $1.31M 0 $0
Nunzia Pharmaceutical  NUNZ $0.0001
0
$1.3M $10K $0.0001 $0.0001 $1.3M 0 -$0.01
Allied  ALID $0.01
0
$1.28M $285 $0.01 $0.01 $1.28M 0 -$0.04
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Sage Gold  SGGDF $0.0001
0
$1.28M $6 $0 $0 $1.28M 0 -$0.12
Blue Note Mining  BLNMF $0
0
$1.27M $10K $0 $0.004 $1.27M 0 $0
Hydromer  HYDI $0.05
0
$1.27M $725 $0.05 $0.05 $1.27M 0 -$0.05
Minerco  MINE $0
0
$1.26M $0 $0 $0 $1.26M 0 $0
Endurance Exploration  EXPL $0.0002999
0
$1.26M $3.2K $0.0002999 $0.0002999 $1.26M 0 $0
Green PolkaDot Box Incorporated  GPDB $0.0001
0
$1.25M $3K $0.0001 $0.0001 $1.25M 0 $0
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Jaxon Mining  JXMNF $0.0073
0
$1.22M $3.13K $0.004499 $0.004499 $1.22M 0 $0
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
Highcliff Metals  IMAHF $0.1
0
$1.2M $11.54K $0.01 $0.01 $1.2M 0 -$0.03
Yinhang Internet Technologies Development  YITD $0.0001
0
$1.2M $102 $0.0001 $0.0001 $1.2M 0 $0
China Shoe  CHSH $0.0001
0
$1.19M $30K $0.0001 $0.0001 $1.19M 0 $0
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
GBLT  GBLTF $0.01
0
$1.18M $0 $0 $0 $1.18M 0 $0
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Capital  CGHC $0.0001
0
$1.17M $1.07M $0.0001 $0.0001 $1.17M 0 $0
Campbell Resources  CBLRF $0
0
$1.17M $220 $0 $0 $1.17M 0 $0
Nexity Financial  NXTYQ $0.0001
0
$1.16M $2.5K $0 $0 $1.16M 0 $0
Universal Potash  UPCO $0
0
$1.16M $1.5K $0 $0 $1.16M 0 $0
Landmark Land Company  LLND $0.0001
0
$1.14M $30.7K $0.0001 $0.0001 $1.14M 0 $0
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀