หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets EXMKT หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (468)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (468)
OTC Markets EXMKT (468)
การดูแลสุขภาพ (468)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (128)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (164)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (28)
- ผู้ค้าปลีกเภสัชภัณฑ์ (15)
- บริการข้อมูลด้านสุขภาพ (38)
- อุปกรณ์ทางการแพทย์ (50)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (17)
- การวินิจฉัยและการวิจัย (19)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Profile PSIQ | $0.0001 — |
0
|
$77.66K — | $10K — | $0 — | $0 — | $77.66K — | 0 | $0 — | |
| Indocan Resources IDCN | $0 — |
0
|
$74.08K — | $230K — | $0 — | $0 — | $74.08K — | 0 | -$0.03 — | |
| Oxford Investments OXIHF | $0.0001 — |
0
|
$71.96K — | $30K — | $0 — | $0 — | $71.96K — | 0 | $0 — | |
| Cannabiz Mobile LGBI | $0 — |
0
|
$64.81K — | $791.35K — | $0 — | $0 — | $64.81K — | 0 | -$0.22 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $57.13K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| ReNeuron RNUGF | $0.0011 — |
0
|
$62.89K — | $500 — | $0.0006999 — | $0.0006999 — | $62.89K — | 0 | -$0.12 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $50K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| West Island Brands WIBFF | $0.0035 — |
0
|
$60.06K — | $150 — | $0 — | $0 — | $60.06K — | 0 | -$0.27 — | |
| Biome Grow BIOIF | $0.0005 — |
0
|
$56.21K — | $9K — | $0.0005 — | $0.0005 — | $56.21K — | 0 | -$0.02 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| OWC Pharmaceutical Research OWCP | $0 — |
0
|
$49.75K — | $1.51M — | $0.0001 — | $0.0001 — | $49.75K — | 0 | $0 — | |
| NewCardio NWCI | $0.0001 — |
0
|
$49.72K — | $66.1K — | $0.0001 — | $0.0001 — | $49.72K — | 0 | $0 — | |
| Isodiol ISOLF | $0.0001 — |
0
|
$49.14K — | $837 — | $0 — | $0 — | $49.14K — | 0 | -$3.87 — | |
| Zenith Capital ZHCLF | $0.0002999 — |
-99.67
|
$47.8K — | $1.2K — | $0.1 — | $0.1 — | $47.8K — | 0 | $0 — | |
| Radiko GEATF | $0 — |
0
|
$44.53K — | $7.89K — | $0 — | $0 — | $44.53K — | 0 | $0 — | |
| Islet ISHI | $0.0001 — |
0
|
$42.6K — | $6K — | $0.0002 — | $0.0002 — | $42.6K — | 0 | -$96.39 — | |
| Advanced BioMedical ABMT | $0.0001 — |
0
|
$42.54K — | $2.45K — | $0.0005999 — | $0.0005999 — | $42.54K — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.0002 — |
-98.2
|
$40.84K — | $248 — | $0.0002 — | $0.0002 — | $40.84K — | 0 | -$0.02 — | |
| Marizyme MRZM | $0.0002999 — |
0
|
$39.54K — | $1.97K — | $0.008099 — | $0.008099 — | $39.54K — | 0 | -$0.04 — | |
| Café Serendipity CAFS | $0.003099 — |
0
|
$38.33K — | $50K — | $0.0032 — | $0.0032 — | $38.33K — | 0 | $0 — | |
| Baseline Productions BSSP | $0.0001 — |
0
|
$37.19K — | $3M — | $0.0001 — | $0.0001 — | $37.19K — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0.0001 — |
0
|
$36.9K — | $59K — | $0.001299 — | $0.002899 — | $36.9K — | 0 | $0 — | |
| Pressure BioSciences PBIO | $0.0008999 — |
+12.5
|
$36.87K — | $800 — | $0.04 — | $0.04 — | $36.87K — | 0 | -$0.83 — | |
| Cannabis Strategic Ventures NUGS | $0.0001 — |
0
|
$36.84K — | $30.58K — | $0.0001 — | $0.0001 — | $36.84K — | 0 | $0 — | |
| Decision Diagnostics DECN | $0.0001 — |
0
|
$35.79K — | $2M — | $0.0001 — | $0.0001 — | $35.79K — | 0 | -$0.02 — | |
| SOAFEE SOFE | $0.001199 — |
+9.09
|
$33.98K — | $4K — | $0.001199 — | $0.001199 — | $33.98K — | 0 | $0 — | |
| Amexdrug AXRX | $0.0002 — |
0
|
$33.88K — | $100 — | $0.0002 — | $0.0002 — | $33.88K — | 0 | $0 — | |
| Veritas Farms VFRM | $0.0002 — |
+100
|
$32.78K — | $375 — | $0.0001 — | $0.0001 — | $32.78K — | 0 | -$0.12 — | |
| Pure Global Cannabis PRCNF | $0 — |
0
|
$32.31K — | $65K — | $0 — | $0 — | $32.31K — | 0 | $0 — | |
| MetaStat MTST | $0.0002999 — |
0
|
$30.86K — | $16.9K — | $0.0001 — | $0.0001 — | $30.86K — | 0 | -$0.05 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $100 — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Valeo Pharma VPHIF | $0.0002999 — |
0
|
$29.6K — | $4.5K — | $0.1199 — | $0.1199 — | $29.6K — | 0 | -$0.27 — | |
| Health Sciences HESG | $0 — |
0
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| Parallel Industries EAPH | $0 — |
0
|
$26.9K — | $1K — | $0 — | $0 — | $26.9K — | 0 | $0 — | |
| Green Hygienics GRYN | $0.0005999 — |
0
|
$26.69K — | $0 — | $0 — | $0 — | $26.69K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.02 — |
0
|
$26.09K — | $110 — | $0.02 — | $0.02 — | $26.09K — | 0 | -$71 — | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $250 — | $0 — | $0 — | $25.97K — | 0 | $0 — | |
| Onassis ONSS | $0.0002 — |
0
|
$25.58K — | $60K — | $0.003099 — | $0.003099 — | $25.58K — | 0 | $0 — | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $30 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| Calithera Biosciences CALA | $0.0002 — |
0
|
$24.36K — | $315 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$2.65 — | |
| Bhang BHNGF | $0.0001 — |
0
|
$23.48K — | $10 — | $0 — | $0 — | $23.48K — | 0 | -$0.02 — | |
| Telesis Bio TBIO | $0.01 — |
0
|
$21.31K — | $6K — | $0.01 — | $0.01 — | $21.31K — | 0 | -$30.42 — | |
| Todos Medical TOMDF | $0 — |
0
|
$21.3K — | $320 — | $0 — | $0 — | $21.3K — | 0 | -$0.04 — | |
| HLK Biotech Holding AMHD | $0.0002 — |
0
|
$20.81K — | $2.5K — | $0.0002 — | $0.0002 — | $20.81K — | 0 | $0 — | |
| Green Growth Brands GGBXF | $0 — |
0
|
$20.61K — | $244 — | $0 — | $0 — | $20.61K — | 0 | -$0.01 — | |
| Avitar AVTI | $0 — |
0
|
$20.56K — | $5 — | $0 — | $0 — | $20.56K — | 0 | $0 — | |
| MediXall MDXL | $0.0001 — |
0
|
$20.55K — | $3.91K — | $0.0001 — | $0.0001 — | $20.55K — | 0 | -$0.02 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $3.5K — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
| Bioasis BIOAF | $0.0002 — |
0
|
$15.88K — | $72.94K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.03 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $99.1K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| PhaseRx PZRXQ | $0.0001 — |
0
|
$15.2K — | $250 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.07 — | |
| Halo Collective HCANF | $0.0001 — |
0
|
$15.08K — | $211 — | $0.0001 — | $0.0001 — | $15.08K — | 0.000012 | $7.95 — | |
| HAVN Life Sciences HAVLF | $0.0001 — |
0
|
$14.74K — | $22.11K — | $0.01 — | $0.01 — | $14.74K — | 0 | -$0.44 — | |
| SES Solar SESI | $0.0001 — |
0
|
$14.62K — | $100 — | $0.0001 — | $0.0001 — | $14.62K — | 0 | -$0.06 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $9.5K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
| Global WholeHealth Partners GWHP | $0.0001 — |
0
|
$13.13K — | $0 — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
0
|
$12.75K — | $8K — | $0.005 — | $0.005 — | $12.75K — | 0 | -$0.02 — | |
| Scopus BioPharma SCPS | $0.0002999 — |
0
|
$12.63K — | $170 — | $0.0002999 — | $0.0002999 — | $12.63K — | 0 | -$0.31 — | |
| NovAccess Global XSNX | $0.0002 — |
0
|
$12.38K — | $102 — | $0.0002 — | $0.0002 — | $12.38K — | 0 | -$0.08 — | |
| MagForce AG MGFRF | $0.0004 — |
0
|
$11.97K — | $0 — | $0 — | $0 — | $11.97K — | 0 | $0 — | |
| Sentry Petroleum SPLM | $0.0001 — |
0
|
$11.75K — | $2K — | $0.0001 — | $0.0001 — | $11.75K — | 0 | $0 — | |
| Response Genetics RGDXQ | $0.0001 — |
0
|
$11.64K — | $77K — | $0 — | $0 — | $11.64K — | 0 | -$0.39 — | |
| HST Global HSTC | $0.0002 — |
0
|
$11.55K — | $696 — | $0.0002 — | $0.0002 — | $11.55K — | 0 | -$0.01 — | |
| Lords & Company Worldwide LRDSF | $0.0002 — |
0
|
$11.53K — | $17.51K — | $0.0008999 — | $0.0008999 — | $11.53K — | 0 | -$0.03 — | |
| Primemd PRMD | $0.0002999 — |
0
|
$11.1K — | $1K — | $0.0002 — | $0.0002 — | $11.1K — | 0 | $0 — | |
| Wuhan General Group (China) WUHN | $0.0002 — |
0
|
$11.03K — | $156.4K — | $0.0001 — | $0.0001 — | $11.03K — | 0 | $0 — | |
| Cotinga Pharmaceuticals COTQF | $0.0005 — |
0
|
$10.99K — | $0 — | $0 — | $0 — | $10.99K — | 0 | $0 — | |
| Industry Source Consulting INSO | $0.0001 — |
0
|
$10.94K — | $13 — | $0.002 — | $0.002 — | $10.94K — | 0 | -$4.87 — | |
| Healthtech HLTT | $0.0001 — |
0
|
$10.66K — | $97.9K — | $0.0001 — | $0.0001 — | $10.66K — | 0 | -$0.04 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$10.41K — | $88 — | $0.0001 — | $0.0001 — | $10.41K — | 0 | $0 — | |
| Trevena TRVN | $0.01 — |
0
|
$10.37K — | $4 — | $0.01 — | $0.01 — | $10.37K — | 0 | -$48.89 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $50 — | $0.0001 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Priority Aviation PJET | $0.0001 — |
0
|
$9.8K — | $10K — | $0.0001 — | $0.0001 — | $9.8K — | 0 | -$0.16 — | |
| Nanomix NNMX | $0.0002 — |
0
|
$9.8K — | $0 — | $0 — | $0 — | $9.8K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$9.7K — | $80 — | $0 — | $0 — | $9.7K — | 0 | -$0.04 — | |
| Evelo Biosciences EVLO | $0.0005 — |
0
|
$9.49K — | $1 — | $0.0005 — | $0.0005 — | $9.49K — | 0 | -$15.64 — | |
| MJardin MJARF | $0.0001 — |
0
|
$9.01K — | $7.3K — | $0 — | $0 — | $9.01K — | 0 | -$0.45 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
0
|
$8.96K — | $1K — | $0.001899 — | $0.001899 — | $8.96K — | 0 | -$0.06 — | |
| RenovaCare RCAR | $0.0001 — |
0
|
$8.74K — | $3.34K — | $0.0002 — | $0.0002 — | $8.74K — | 0 | -$0.06 — | |
| Southwestern Medical SWNM | $0.0001 — |
0
|
$8.29K — | $1K — | $0 — | $0 — | $8.29K — | 0 | $0 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $75.7K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Nemaura Medical NMRD | $0.0002 — |
0
|
$8.07K — | $100 — | $0.0001 — | $0.0001 — | $8.07K — | 0 | -$0.39 — | |
| Avivagen VIVXF | $0.0001 — |
0
|
$7.77K — | $400 — | $0.001199 — | $0.001199 — | $7.77K — | 0 | -$0.04 — | |
| National Healthcare Logistics NHLG | $0.0002999 — |
0
|
$7.58K — | $25K — | $0.0002999 — | $0.0002999 — | $7.58K — | 0 | $0 — | |
| 0913693 B.C REPCF | $0.0001 — |
0
|
$7.36K — | $550 — | $0.04 — | $0.04 — | $7.36K — | 0 | -$0.01 — | |
| WOWI WOWU | $0.0002 — |
0
|
$6.76K — | $8 — | $0.02 — | $0.02 — | $6.76K — | 0 | -$1 — | |
| Optigenex OPGX | $0.04 — |
0
|
$6.65K — | $8 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
| China Health Industries CHHE | $0.0001 — |
0
|
$6.55K — | $1.01K — | $0.2 — | $0.22 — | $6.55K — | 0 | -$0.02 — | |
| CEN Biotech CENBF | $0.0001 — |
0
|
$6.53K — | $1.28K — | $0.0001 — | $0.0001 — | $6.53K — | 0 | -$0.03 — | |
| Gene Biotherapeutics CRXM | $0.0001 — |
0
|
$6.49K — | $0 — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
| Bloomios BLMS | $0.0001 — |
0
|
$6.45K — | $450K — | $0.0001 — | $0.0001 — | $6.45K — | 0 | -$1.86 — | |
| Ampio Pharmaceuticals AMPE | $0.005199 — |
0
|
$5.9K — | $5K — | $0.13 — | $0.13 — | $5.9K — | 0 | -$10.66 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $1.28K — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| CRAFT 1861 Global BGPPF | $0.01 — |
0
|
$5.58K — | $350 — | $0.01 — | $0.01 — | $5.58K — | 0 | -$349.3 — | |
| Radient RDDTF | $0 — |
0
|
$5.4K — | $4K — | $0.0001 — | $0.0001 — | $5.4K — | 0 | -$0.01 — | |
| Evolutionary Genomics FNAM | $0.0002 — |
0
|
$5.32K — | $300 — | $0.45 — | $0.45 — | $5.32K — | 0 | -$0.09 — | |
| MedSmart MSGP | $0.0001 — |
0
|
$5.19K — | $321 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | $0 — | |
| American Bio Medica ABMC | $0.0001 — |
0
|
$4.81K — | $0 — | $0 — | $0 — | $4.81K — | 0 | $0 — | |
| Banyan BNYN | $0.0002 — |
0
|
$4.54K — | $5 — | $0 — | $0 — | $4.54K — | 0 | -$3.8 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||