หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Hanover ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1201)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1201)
Hanover (1201)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดส่งสินค้าทางทะเล (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi SpA N0XA.HA | €3.96 4.33 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HA | €13.22 14.45 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.22 14.45 USD | €13.22 14.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.HA | €40.11 43.85 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €39.70 43.39 USD | €40.11 43.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.HA | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.HA | €0.03 0.04 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.HA | €48.90 53.45 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €48.90 53.45 USD | €48.90 53.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HA | €8.32 9.09 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.09 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities Inc A6W.HA | €45.90 50.17 USD |
+0.79
|
€0.00 0 USD | €22.00 24.05 USD | €45.46 49.69 USD | €45.90 50.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.HA | €19.24 21.03 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.24 21.03 USD | €19.24 21.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.HA | €15.94 17.42 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €15.94 17.42 USD | €15.94 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.HA | €5.87 6.42 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.42 USD | €5.88 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFX.HA | €35.41 38.71 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €35.41 38.71 USD | €35.41 38.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mobile Ltd CTM.HA | €8.43 9.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.22 USD | €8.43 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HA | €398.70 435.83 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €388.30 424.46 USD | €398.70 435.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.HA | €14.53 15.88 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.44 USD | €14.53 15.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.HA | €9.70 10.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.HA | €121.70 133.03 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €119.90 131.07 USD | €121.70 133.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.HA | €12.59 13.76 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €12.48 13.64 USD | €12.59 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.HA | €6.63 7.25 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.25 USD | €6.63 7.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.HA | €10.60 11.59 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.HA | €4.89 5.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.35 USD | €4.89 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.HA | €88.33 96.56 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €86.99 95.09 USD | €88.33 96.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Paint Holdings Co Ltd NI7.HA | €5.50 6.01 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Instruments Inc TII.HA | €145.94 159.53 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €144.40 157.85 USD | €145.94 159.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.HA | €65.02 71.08 USD |
-1.16
|
€0.00 0 USD | €20.00 21.86 USD | €64.80 70.84 USD | €65.02 71.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.HA | €3.90 4.26 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €4.05 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.HA | €27.10 29.62 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €26.97 29.48 USD | €27.10 29.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.HA | €73.09 79.9 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €73.01 79.81 USD | €73.09 79.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.HA | €9.70 10.6 USD |
+7.35
|
€0.00 0 USD | €103.00 112.59 USD | €9.00 9.84 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.HA | €496.00 542.2 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €495.00 541.1 USD | €496.00 542.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.HA | €229.75 251.15 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €227.05 248.2 USD | €229.75 251.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.HA | €2.04 2.23 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.HA | €28.83 31.52 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €28.81 31.49 USD | €28.83 31.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke KPN NV KPN.HA | €3.95 4.31 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.95 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.HA | €48.63 53.16 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €48.63 53.16 USD | €49.31 53.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinix Inc EQN2.HA | €629.00 687.58 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €629.00 687.58 USD | €629.60 688.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.HA | €37.18 40.64 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €37.18 40.64 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIS Inc 4HO.HA | €28.00 30.61 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.HA | €68.15 74.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 74.5 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.HA | €691.40 755.79 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €688.60 752.73 USD | €691.40 755.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.HA | €9.80 10.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.HA | €18.52 20.24 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.52 20.24 USD | €18.52 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.HA | €7.50 8.2 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.11 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.HA | €306.90 335.48 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €306.00 334.5 USD | €306.90 335.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.HA | €195.98 214.23 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €193.26 211.26 USD | €195.98 214.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.HA | €33.59 36.72 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €33.53 36.65 USD | €33.59 36.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.HA | €54.00 59.03 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €52.60 57.5 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.HA | €156.28 170.84 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €152.56 166.77 USD | €152.56 166.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw WPHB.HA | €22.08 24.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.02 24.07 USD | €22.08 24.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.HA | €24.85 27.16 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €24.58 26.86 USD | €24.85 27.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.HA | €63.10 68.98 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €62.75 68.59 USD | €63.10 68.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.HA | €3.96 4.33 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.HA | €45.92 50.19 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €45.92 50.19 USD | €46.03 50.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.HA | €15.05 16.45 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €15.05 16.45 USD | €15.05 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.HA | €5.75 6.29 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.75 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.HA | €196.00 214.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €193.00 210.98 USD | €196.00 214.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.HA | €52.15 57.01 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €51.85 56.68 USD | €52.15 57.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.HA | €59.42 64.95 USD |
+3.11
|
€0.00 0 USD | €50.00 54.66 USD | €58.94 64.43 USD | €59.42 64.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.HA | €8.95 9.78 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €8.89 9.71 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.HA | €3.45 3.77 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.HA | €5.13 5.61 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.61 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.HA | €208.90 228.36 USD |
-1.25
|
€0.00 0 USD | €20.00 21.86 USD | €208.20 227.59 USD | €209.40 228.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendas Real Estate Investment Trust S3Z.HA | €1.84 2.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.HA | €30.82 33.69 USD |
-2.65
|
€0.00 0 USD | €30.00 32.79 USD | €30.82 33.69 USD | €31.88 34.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.HA | €0.10 0.11 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.HA | €21.38 23.37 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €21.38 23.37 USD | €21.82 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Urban Investment Corp 0S2.HA | €985.00 1076.74 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €985.00 1076.74 USD | €985.00 1076.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.HA | €48.50 53.02 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €48.50 53.02 USD | €48.50 53.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.HA | €9.20 10.06 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.HA | €86.80 94.88 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €86.80 94.88 USD | €87.40 95.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.HA | €39.20 42.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.HA | €8.15 8.91 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HA | €9.85 10.77 USD |
+8.84
|
€0.00 0 USD | €10.00 10.93 USD | €9.05 9.89 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.HA | €15.44 16.88 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €15.44 16.88 USD | €15.44 16.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologis Inc POJN.HA | €110.40 120.68 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €110.40 120.68 USD | €110.52 120.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.HA | €4.46 4.88 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.HA | €222.85 243.61 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €222.85 243.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.HA | €62.46 68.28 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €62.46 68.28 USD | €62.66 68.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.HA | €79.09 86.46 USD |
+0.96
|
€0.00 0 USD | €50.00 54.66 USD | €78.79 86.13 USD | €79.09 86.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.HA | €32.00 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.HA | €0.29 0.32 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.HA | €76.67 83.81 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €76.52 83.65 USD | €76.67 83.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.HA | €247.70 270.77 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €247.70 270.77 USD | €247.70 270.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.HA | €98.06 107.19 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €96.13 105.08 USD | €98.06 107.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.HA | €22.07 24.13 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €22.07 24.13 USD | €22.15 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.HA | €157.50 172.17 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €157.50 172.17 USD | €157.55 172.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.HA | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.HA | €208.30 227.7 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €208.30 227.7 USD | €208.30 227.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sompo Holdings Inc ANK.HA | €27.80 30.39 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.HA | €329.05 359.7 USD |
-2.47
|
€0.00 0 USD | €2.00 2.19 USD | €329.05 359.7 USD | €335.35 366.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HA | €52.48 57.37 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €52.48 57.37 USD | €52.62 57.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.HA | €137.20 149.98 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €137.20 149.98 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.HA | €3.11 3.4 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.HA | €17.28 18.88 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €17.28 18.88 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Corp OTK.HA | €17.00 18.58 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.HA | €10.44 11.41 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €10.44 11.41 USD | €10.45 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.HA | €292.35 319.58 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €289.70 316.68 USD | €292.35 319.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.HA | €56.58 61.85 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €56.54 61.81 USD | €56.58 61.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.HA | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.HA | €85.00 92.92 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €84.88 92.79 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||