Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$100.84B
วอลุ่มทั้งหมด
BTC 61.19%     ETH 7.11%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Hanover ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNE AG  PNE3.HA $15.04 16.44 USD
+0.94
$0 0 USD $0 0 USD $15.04 16.44 USD $15.04 16.44 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.66 2.91 USD
+0.15
$0 0 USD $0 0 USD $2.65 2.89 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.68 2.93 USD
+0.75
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $39.7 43.4 USD
-2.22
$0 0 USD $0 0 USD $39.7 43.4 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $38.1 41.65 USD
-0.52
$0 0 USD $0 0 USD $38.1 41.65 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $69.06 75.49 USD
-0.1
$0 0 USD $0 0 USD $69.06 75.49 USD $69.16 75.6 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $34.96 38.22 USD
-0.77
$0 0 USD $0 0 USD $34.96 38.22 USD $35.25 38.53 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $82.46 90.14 USD
+1.5
$0 0 USD $0 0 USD $82.46 90.14 USD $82.72 90.42 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $23.88 26.1 USD
+3.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $5.07 5.54 USD
-0.47
$0 0 USD $0 0 USD $5.07 5.54 USD $5.11 5.58 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $22.27 24.34 USD
-0.18
$0 0 USD $0 0 USD $22.27 24.34 USD $22.51 24.61 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $67.68 73.98 USD
-0.7
$0 0 USD $0 0 USD $67.68 73.98 USD $68.18 74.53 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $96.6 105.6 USD
+0.1
$0 0 USD $0 0 USD $96.6 105.6 USD $96.6 105.6 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.11 3.4 USD
+1.14
$0 0 USD $0 0 USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $25.1 27.44 USD
-1.91
$0 0 USD $0 0 USD $25.1 27.44 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $26 28.42 USD
-0.38
$0 0 USD $215 235.02 USD $26 28.42 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $31.22 34.13 USD
+1.1
$0 0 USD $0 0 USD $31.06 33.95 USD $31.22 34.13 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $73.6 80.45 USD
+3.3
$0 0 USD $0 0 USD $73.6 80.45 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $186.6 203.98 USD
+0.65
$0 0 USD $0 0 USD $186.6 203.98 USD $186.6 203.98 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $8.41 9.2 USD
+2.81
$0 0 USD $0 0 USD $8.41 9.2 USD $8.41 9.2 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $17.1 18.69 USD
-0.58
$0 0 USD $0 0 USD $17.1 18.69 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $69.37 75.83 USD
-1.36
$0 0 USD $0 0 USD $69.37 75.83 USD $69.99 76.51 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $8.69 9.5 USD
-0.71
$0 0 USD $0 0 USD $8.69 9.5 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $185.92 203.24 USD
-0.35
$0 0 USD $0 0 USD $185.92 203.24 USD $189.82 207.5 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $100.5 109.86 USD
+1.77
$0 0 USD $0 0 USD $100.5 109.86 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $52.45 57.33 USD
0
$0 0 USD $7 7.65 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $146.3 159.93 USD
+1.25
$0 0 USD $0 0 USD $145.9 159.49 USD $146.3 159.93 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $2.01 2.2 USD
-2.43
$0 0 USD $0 0 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HA $15.7 17.16 USD
-5.42
$0 0 USD $0 0 USD $15.7 17.16 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $2.52 2.76 USD
-1.45
$0 0 USD $0 0 USD $2.51 2.75 USD $2.52 2.76 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $53.75 58.76 USD
-0.09
$0 0 USD $0 0 USD $53.75 58.76 USD $53.9 58.92 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $1.01 1.1 USD
-2.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.08999 0.1 USD
-0.53
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.38 0.41 USD
+4.88
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.8199 0.89 USD
-6.21
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $2.66 2.91 USD
+10.83
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.51 0.56 USD
-3.23
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $24.85 27.16 USD
+1.64
$0 0 USD $0 0 USD $24.85 27.16 USD $24.85 27.16 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $2.05 2.24 USD
-1.35
$0 0 USD $0 0 USD $2.05 2.24 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $16.3 17.82 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $18.3 20 USD
+0.27
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $25.8 28.2 USD
-3.01
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $27.93 30.53 USD
+0.9
$0 0 USD $0 0 USD $27.77 30.36 USD $27.93 30.53 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $466.05 509.46 USD
-0.01
$0 0 USD $0 0 USD $466.05 509.46 USD $470 513.77 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $8.86 9.69 USD
+0.73
$0 0 USD $0 0 USD $8.84 9.66 USD $8.86 9.69 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $8.56 9.36 USD
+2.66
$0 0 USD $0 0 USD $8.42 9.2 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $28.68 31.35 USD
+1.06
$0 0 USD $0 0 USD $28.29 30.92 USD $28.68 31.35 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $357.3 390.58 USD
+0.2
$0 0 USD $0 0 USD $357.3 390.58 USD $357.3 390.58 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $23.38 25.56 USD
+1.92
$0 0 USD $0 0 USD $23.1 25.25 USD $23.38 25.56 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $0.5999 0.66 USD
+6.53
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.65 0.71 USD
-0.4
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $16.86 18.42 USD
+0.87
$0 0 USD $0 0 USD $16.73 18.29 USD $16.86 18.42 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $8.1 8.85 USD
-0.61
$0 0 USD $0 0 USD $8.1 8.85 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $1.85 2.02 USD
+0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $185.65 202.94 USD
-0.13
$0 0 USD $0 0 USD $183.45 200.54 USD $185.65 202.94 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $143.48 156.84 USD
+3.25
$0 0 USD $118 128.99 USD $143.48 156.84 USD $148.4 162.22 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $23.3 25.47 USD
+2.87
$0 0 USD $0 0 USD $23.3 25.47 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norddeutsche Steingut AG  NST.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $23.24 25.4 USD
+2.02
$0 0 USD $0 0 USD $23.24 25.4 USD $23.24 25.4 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $16.1 17.6 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $36 39.35 USD
-0.55
$0 0 USD $0 0 USD $36 39.35 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $21.86 23.9 USD
+2.15
$0 0 USD $0 0 USD $21.86 23.9 USD $21.86 23.9 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $52.7 57.61 USD
+0.53
$0 0 USD $0 0 USD $52.45 57.33 USD $52.7 57.61 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $5.52 6.03 USD
+2.03
$0 0 USD $0 0 USD $5.52 6.03 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.007499 0.0081 USD
-6.25
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $697,500 762461.74 USD
-0.07
$0 0 USD $0 0 USD $697,500 762461.74 USD $700,000 765194.58 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $42.28 46.22 USD
+1.51
$0 0 USD $0 0 USD $42.28 46.22 USD $42.28 46.22 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $3.46 3.78 USD
+0.58
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $22.8 24.92 USD
+1.79
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $12.15 13.28 USD
+1.84
$0 0 USD $0 0 USD $12.02 13.13 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $4.99 5.45 USD
+0.2
$0 0 USD $0 0 USD $4.99 5.45 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.69 1.85 USD
-2.25
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $121.62 132.95 USD
-0.18
$0 0 USD $0 0 USD $121.62 132.95 USD $122.82 134.26 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $4.57 5 USD
-0.85
$0 0 USD $0 0 USD $4.57 5 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $203.35 222.29 USD
+1.37
$0 0 USD $9 9.84 USD $201.9 220.7 USD $203.35 222.29 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $205.3 224.42 USD
-1.16
$0 0 USD $0 0 USD $205.3 224.42 USD $208.1 227.48 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,381 2602.75 USD
-0.25
$0 0 USD $0 0 USD $2,381 2602.75 USD $2,399 2622.43 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $80.5 88 USD
0
$0 0 USD $0 0 USD $80.5 88 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $25.2 27.55 USD
-3.08
$0 0 USD $0 0 USD $25.2 27.55 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $304.8 333.19 USD
+0.49
$0 0 USD $0 0 USD $303.8 332.09 USD $304.8 333.19 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $280.7 306.84 USD
+0.57
$0 0 USD $0 0 USD $280.7 306.84 USD $280.7 306.84 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $90.88 99.34 USD
-0.89
$0 0 USD $0 0 USD $90.88 99.34 USD $91.46 99.98 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $92.2 100.79 USD
+1.6
$0 0 USD $0 0 USD $91.15 99.64 USD $92.2 100.79 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $26.6 29.08 USD
+3.1
$0 0 USD $0 0 USD $26.2 28.64 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $40.05 43.77 USD
+1.69
$0 0 USD $0 0 USD $40.03 43.76 USD $40.05 43.77 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $62.5 68.32 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $17.39 19.01 USD
+2.11
$0 0 USD $0 0 USD $17.39 19.01 USD $17.39 19.01 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $109.5 119.7 USD
+2.72
$0 0 USD $0 0 USD $107.2 117.18 USD $109.5 119.7 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $8.79 9.61 USD
-0.7
$0 0 USD $0 0 USD $8.79 9.61 USD $8.91 9.74 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $14.6 15.96 USD
-2.67
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่