ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (104)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (104)
OTC Markets OTCPK (104)
บริการด้านการสื่อสาร (104)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (104)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank
SFTBF
US
|
$44.02 — |
+0.76
|
$250.87B — | $825.00 — | $43.00 — | $44.22 — | $250.87B — | 8.10 | $5.43 — | ||
SoftBank Group Corp.
SFTBY
US
|
$21.91 — |
+0.74
|
$249.73B — | $870.85K — | $20.45 — | $22.06 — | $249.73B — | 8.05 | $2.72 — | ||
NTT
NPPXF
US
|
$0.94 — |
0
|
$76.54B — | $85.00 — | $0.90 — | $0.90 — | $76.54B — | 11.75 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$23.10 — |
-1.32
|
$75.24B — | $3.53K — | $23.04 — | $23.30 — | $75.24B — | 11.78 | $1.96 — | ||
KDDI Corporation
KDDIY
US
|
$17.32 — |
+0.06
|
$65.94B — | $38.38K — | $17.27 — | $17.38 — | $65.94B — | 15.19 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.33 — |
-0.89
|
$63.72B — | $4.95K — | $13.27 — | $13.32 — | $63.72B — | 19.04 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-4.04
|
$62.38B — | $5.00K — | $1.30 — | $1.30 — | $62.38B — | 18.64 | $0.07 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.31 — |
0
|
$54.31B — | $3.00K — | $3.70 — | $3.70 — | $54.31B — | 12.73 | $0.26 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.08 — |
-0.06
|
$54.27B — | $2.32K — | $33.04 — | $33.19 — | $54.27B — | 12.67 | $2.61 — | ||
|
Swisscom AG
SCMWY
US
|
$83.02 — |
+1.39
|
$43.09B — | $240.00 — | $82.18 — | $82.18 — | $43.09B — | 27.85 | $2.98 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.03 — |
-7.47
|
$33.78B — | $437.00 — | $9.85 — | $10.84 — | $33.78B — | 19.28 | $0.52 — | ||
BT
BTGOF
US
|
$2.80 — |
+2.56
|
$27.59B — | $1.46K — | $2.90 — | $2.95 — | $27.59B — | 20.00 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$14.02 — |
+0.65
|
$25.70B — | $3.25K — | $13.38 — | $13.78 — | $25.70B — | 21.24 | $0.66 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.92 — |
+1.96
|
$21.47B — | $4.21K — | $10.80 — | $10.96 — | $21.47B — | 43.67 | $0.25 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.12 — |
+0.99
|
$19.32B — | $1.62K — | $5.08 — | $5.12 — | $19.32B — | 21.33 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.91 — |
-0.41
|
$18.53B — | $607.00 — | $5.14 — | $5.14 — | $18.53B — | 20.45 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$9.26 — |
-0.96
|
$17.89B — | $886.00 — | $9.35 — | $9.35 — | $17.89B — | 14.69 | $0.63 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.91 — |
+2.59
|
$13.75B — | $529.00 — | $9.79 — | $9.90 — | $13.75B — | 13.03 | $0.76 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.21 — |
+0.54
|
$9.08B — | $100.00 — | $11.38 — | $11.38 — | $9.08B — | 10.77 | $1.04 — | ||
Eutelsat
ETCMY
US
|
$0.91 — |
-0.44
|
$4.27B — | $100.00 — | $0.91 — | $0.91 — | $4.27B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.35 — |
-3.74
|
$3.95B — | $7.20K — | $3.37 — | $3.37 — | $3.95B — | 0 | -$0.88 — | ||
|
Helios Towers
HTWSF
US
|
$3.04 — |
+3.57
|
$3.11B — | $10.80K — | $2.95 — | $3.00 — | $3.11B — | 101.50 | $0.03 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.59 — |
+2.19
|
$2.11B — | $6.21K — | $5.51 — | $5.60 — | $2.11B — | 13.63 | $0.41 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.40 — |
+4.13
|
$2.00B — | $100.00 — | $9.42 — | $9.42 — | $2.00B — | 4.63 | $2.03 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
Telecom Italia S.p.A.
TIAOF
US
|
$0.80 — |
0
|
$1.70B — | $3.80K — | $0.76 — | $0.76 — | $1.70B — | 4.00 | $0.20 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-0.23
|
$32.68M — | $966.09K — | $0.01 — | $0.01 — | $32.68M — | 0 | $0.00 — | ||
|
Hammer Technology
HMMR
US
|
$0.15 — |
+63.04
|
$10.36M — | $900.00 — | $0.13 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
|
American Nortel Communications
ARTM
US
|
$0.04 — |
-12.8
|
$4.06M — | $10.30K — | $0.03 — | $0.04 — | $4.06M — | 0 | -$0.31 — | ||
Digerati
DTGI
US
|
$0.01 — |
-1.69
|
$2.31M — | $10.20K — | $0.00 — | $0.01 — | $2.31M — | 0.57 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.07 — |
0
|
$1.73M — | $2.20K — | $0.06 — | $0.07 — | $1.73M — | 0 | -$0.84 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
-33.33
|
$1.31M — | $356.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $5.00 — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
|
KDDI
KDDIF
US
|
$18.55 — |
0
|
$70.62B — | $10.00 — | $15.20 — | $15.20 — | $70.62B — | 16.27 | $1.14 — | ||
|
Orange
FNCTF
US
|
$19.85 — |
0
|
$52.79B — | $100.00 — | $20.25 — | $20.25 — | $52.79B — | 152.69 | $0.13 — | ||
|
Swisscom AG
SWZCF
US
|
$823.00 — |
+1.49
|
$44.24B — | $5.00 — | $860.00 — | $860.00 — | $44.24B — | 27.62 | $29.79 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.57 — |
0
|
$36.15B — | $669.00 — | $1.38 — | $1.38 — | $36.15B — | 0 | -$0.01 — | ||
Telstra Group Limited
TTRAF
US
|
$3.20 — |
0
|
$35.65B — | $500.00 — | $3.50 — | $3.50 — | $35.65B — | 22.85 | $0.14 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $200.00 — | $11.40 — | $11.50 — | $25.87B — | 20.13 | $0.66 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.40 — |
0
|
$24.81B — | $681.00 — | $4.40 — | $4.40 — | $24.81B — | 0 | -$0.48 — | ||
|
Rogers Communications Inc.
RCIAF
US
|
$39.00 — |
0
|
$21.07B — | $100.00 — | $39.00 — | $39.00 — | $21.07B — | 4.17 | $9.35 — | ||
|
Telia Company AB (publ)
TLSNF
US
|
$5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 44.58 | $0.12 — | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.80 | $0.20 — | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
|
Airtel Africa
AAFRF
US
|
$5.05 — |
+3.06
|
$18.42B — | $100.00 — | $4.90 — | $4.90 — | $18.42B — | 26.57 | $0.19 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.16 — |
0
|
$15.79B — | $554.00 — | $0.18 — | $0.18 — | $15.79B — | 16.00 | $0.01 — | ||
|
True Corporation Public Company
TCPFF
US
|
$0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $16.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.72 | $1.52 — | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$14.63 — |
0
|
$11.09B — | $100.00 — | $14.63 — | $14.63 — | $11.09B — | 16.43 | $0.89 — | ||
|
Quebecor
QBCRF
US
|
$48.90 — |
+0.06
|
$11.02B — | $300.00 — | $48.86 — | $48.87 — | $11.02B — | 17.78 | $2.75 — | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.61 | $2.47 — | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$14.00 — |
0
|
$7.73B — | $130.00 — | $14.00 — | $14.00 — | $7.73B — | 6.48 | $2.16 — | ||
|
Elisa Oyj
ELMUY
US
|
$23.38 — |
+1.79
|
$7.51B — | $1.00 — | $23.67 — | $23.67 — | $7.51B — | 19.00 | $1.23 — | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.57 — |
0
|
$7.09B — | $100.00 — | $2.57 — | $2.57 — | $7.09B — | 5.97 | $0.43 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$4.00 — |
+50.94
|
$7.00B — | $2.95K — | $4.00 — | $4.00 — | $7.00B — | 12.12 | $0.33 — | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 33.57 | $0.35 — | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
|
PCCW Limited
PCWLF
US
|
$0.71 — |
-2.74
|
$5.50B — | $100.00 — | $0.74 — | $0.74 — | $5.50B — | 0 | $0.00 — | ||
|
PCCW
PCCWY
US
|
$7.06 — |
0
|
$5.47B — | $5.00 — | $7.75 — | $7.75 — | $5.47B — | 0 | -$0.04 — | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.51 | $2.14 — | ||
|
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.36 | $2.28 — | ||
|
Telecom Argentina
TCMFF
US
|
$1.75 — |
0
|
$3.77B — | $400.00 — | $1.00 — | $1.50 — | $3.77B — | 15.90 | $0.11 — | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
|
freenet AG
FRTAY
US
|
$15.18 — |
0
|
$3.58B — | $5.00 — | $16.67 — | $16.67 — | $3.58B — | 11.95 | $1.27 — | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 21.77 | $0.85 — | ||
|
Internet Initiative Japan
IIJIY
US
|
$36.08 — |
-6.19
|
$3.20B — | $187.00 — | $39.20 — | $39.20 — | $3.20B — | 21.34 | $1.69 — | ||
|
Proximus
BGAOF
US
|
$8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.08 | $1.37 — | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.80 — |
0
|
$2.55B — | $100.00 — | $3.40 — | $3.40 — | $2.55B — | 0 | -$0.37 — | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Chorus
CHRYY
US
|
$28.43 — |
0
|
$2.47B — | $700.00 — | $28.43 — | $28.43 — | $2.47B — | 157.94 | $0.18 — | ||
|
Proximus PLC
BGAOY
US
|
$1.50 — |
-0.66
|
$2.42B — | $100.00 — | $1.50 — | $1.50 — | $2.42B — | 5.55 | $0.27 — | ||
|
Cellcom Israel
CELJF
US
|
$12.31 — |
+6.12
|
$2.07B — | $146.00 — | $11.71 — | $12.71 — | $2.07B — | 10.79 | $1.14 — | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.57 | $1.01 — | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 29.00 | $0.03 — | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.56 — |
0
|
$1.48B — | $500.00 — | $0.55 — | $0.55 — | $1.48B — | 0 | -$0.19 — | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.11 | $0.45 — | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
|
Cogeco
CGECF
US
|
$45.98 — |
0
|
$435.40M — | $100.00 — | $45.90 — | $45.90 — | $435.40M — | 7.34 | $6.26 — | ||
|
LICT
LICT
US
|
$11,500.00 — |
-2.13
|
$176.25M — | $1.00 — | $11,500.00 — | $11,500.00 — | $176.25M — | 20.42 | $563.12 — | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Pharol, SGPS
PHRZF
US
|
$0.07 — |
0
|
$57.53M — | $293.00K — | $0.08 — | $0.08 — | $57.53M — | 0 | $0.00 — | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
TeraGo
TRAGF
US
|
$0.96 — |
0
|
$37.45M — | $1.60K — | $0.87 — | $1.00 — | $37.45M — | 0 | -$0.27 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}