$3.33T
มูลค่าตามราคาตลาดทั้งหมด
$159.1B
วอลุ่มทั้งหมด
BTC 61.79%     ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
เครื่องจักรอุตสาหกรรมพิเศษ (184)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NPC Incorporated  6255.T $686 4.63 USD
-1.58
$14.84B 100.14M USD $154.7K 1.04K USD $685 4.62 USD $707 4.77 USD $14.84B 100.14M USD 8.85 $77.51 0.52 USD
Matsuya R&D Co.,Ltd  7317.T $694 4.68 USD
+0.29
$14.75B 99.56M USD $14.7K 99.23 USD $688 4.64 USD $700 4.73 USD $14.75B 99.56M USD 11.37 $61.03 0.41 USD
Kawaden Corporation  6648.T $4,440 29.97 USD
-0.78
$14.22B 96M USD $200 1.35 USD $4,440 29.97 USD $4,460 30.11 USD $14.22B 96M USD 16.98 $261.34 1.76 USD
Nakakita Seisakusho Co., Ltd.  6496.T $3,905 26.36 USD
-1.88
$13.63B 92.02M USD $4.1K 27.68 USD $3,850 25.99 USD $4,045 27.3 USD $13.63B 92.02M USD 9.43 $413.92 2.79 USD
Kitagawa Corporation  6317.T $1,422 9.6 USD
-0.7
$13.14B 88.69M USD $12.2K 82.35 USD $1,417 9.57 USD $1,430 9.65 USD $13.14B 88.69M USD 27.35 $51.98 0.35 USD
Howa Machinery, Ltd.  6203.T $1,089 7.35 USD
+4.21
$13.13B 88.66M USD $490K 3.31K USD $1,044 7.05 USD $1,123 7.58 USD $13.13B 88.66M USD 0 -$44.61 -0.3 USD
ABIST Co.,Ltd.  6087.T $3,240 21.87 USD
0
$12.89B 87.03M USD $700 4.73 USD $3,240 21.87 USD $3,255 21.97 USD $12.89B 87.03M USD 22.22 $145.8 0.98 USD
Pegasus Co., Ltd.  6262.T $510 3.44 USD
-2.67
$12.65B 85.41M USD $111.6K 753.33 USD $505 3.41 USD $516 3.48 USD $12.65B 85.41M USD 0 -$11.06 -0.07 USD
TOYO INNOVEX Co., Ltd.  6210.T $614 4.14 USD
-0.65
$12.57B 84.83M USD $10.5K 70.88 USD $613 4.14 USD $620 4.19 USD $12.57B 84.83M USD 0 -$72.73 -0.4 USD
Toyo Denki Seizo K.K.  6505.T $1,347 9.09 USD
-2.11
$12.45B 84.02M USD $18.4K 124.21 USD $1,342 9.06 USD $1,382 9.33 USD $12.45B 84.02M USD 8.86 $151.91 1.03 USD
Freund Corporation  6312.T $722 4.87 USD
-0.55
$12.21B 82.45M USD $2.3K 15.53 USD $722 4.87 USD $726 4.9 USD $12.21B 82.45M USD 19.16 $37.68 0.25 USD
Yamada Corporation  6392.T $5,010 33.82 USD
0
$11.99B 80.95M USD $100 0.68 USD $5,010 33.82 USD $5,010 33.82 USD $11.99B 80.95M USD 7.48 $669.34 4.52 USD
Musashi Co., Ltd.  7521.T $1,691 11.41 USD
-0.53
$11.52B 77.78M USD $3.5K 23.63 USD $1,689 11.4 USD $1,702 11.49 USD $11.52B 77.78M USD 6.48 $260.61 1.76 USD
Dairei Co.,Ltd.  2883.T $1,937 13.08 USD
+0.05
$11.45B 77.27M USD $600 4.05 USD $1,936 13.07 USD $1,937 13.08 USD $11.45B 77.27M USD 18.45 $104.93 0.71 USD
Daido Kogyo Co., Ltd.  6373.T $1,120 7.56 USD
-0.27
$11.36B 76.65M USD $15.6K 105.3 USD $1,116 7.53 USD $1,126 7.6 USD $11.36B 76.65M USD 22.11 $50.65 0.34 USD
Odawara Engineering Co., Ltd.  6149.T $1,935 13.06 USD
-0.46
$11.04B 74.54M USD $9.1K 61.43 USD $1,911 12.9 USD $1,953 13.18 USD $11.04B 74.54M USD 19.86 $97.39 0.66 USD
Taiyo Koki Co., Ltd.  6164.T $1,873 12.64 USD
0
$11.01B 74.35M USD $0 0 USD $0 0 USD $0 0 USD $11.01B 74.35M USD 0 $0 0 USD
Juki Corporation  6440.T $363 2.45 USD
-0.82
$10.79B 72.86M USD $44.2K 298.36 USD $361 2.44 USD $367 2.48 USD $10.79B 72.86M USD 0 -$79.12 -0.5 USD
Tacmina Corporation  6322.T $1,561 10.54 USD
-0.13
$10.76B 72.6M USD $1.8K 12.15 USD $1,560 10.53 USD $1,561 10.54 USD $10.76B 72.6M USD 9.02 $172.87 1.17 USD
The Hanshin Diesel Works, Ltd.  6018.T $3,205 21.63 USD
-0.62
$10.38B 70.07M USD $1.7K 11.48 USD $3,130 21.13 USD $3,225 21.77 USD $10.38B 70.07M USD 30.76 $104.17 0.7 USD
Yuken Kogyo Co., Ltd.  6393.T $2,624 17.71 USD
-0.72
$9.9B 66.85M USD $2.1K 14.18 USD $2,623 17.71 USD $2,635 17.79 USD $9.9B 66.85M USD 11.49 $228.36 1.54 USD
Ishikawa Seisakusho, Ltd.  6208.T $1,508 10.18 USD
+6.65
$9.62B 64.93M USD $338.3K 2.28K USD $1,416 9.56 USD $1,534 10.35 USD $9.62B 64.93M USD 22.40 $67.31 0.45 USD
NC Holdings Co., Ltd.  6236.T $2,199 14.84 USD
0
$9.59B 64.76M USD $0 0 USD $0 0 USD $0 0 USD $9.59B 64.76M USD 0 $0 0 USD
Nippon Filcon Co., Ltd.  5942.T $492 3.32 USD
-0.61
$9.56B 64.53M USD $20.2K 136.36 USD $491 3.31 USD $496 3.35 USD $9.56B 64.53M USD 15.55 $31.63 0.21 USD
Kanefusa Corporation  5984.T $667 4.5 USD
-0.89
$9.27B 62.58M USD $1.8K 12.15 USD $667 4.5 USD $669 4.52 USD $9.27B 62.58M USD 35.40 $18.84 0.13 USD
Yoshitake Inc.  6488.T $727 4.91 USD
-0.55
$9.25B 62.41M USD $2K 13.5 USD $721 4.87 USD $731 4.93 USD $9.25B 62.41M USD 10.21 $71.2 0.48 USD
Estic Corporation  6161.T $901 6.08 USD
-0.11
$8.97B 60.56M USD $1.9K 12.83 USD $897 6.06 USD $904 6.1 USD $8.97B 60.56M USD 8.16 $110.31 0.74 USD
Showa Shinku Co., Ltd.  6384.T $1,355 9.15 USD
-0.15
$8.35B 56.37M USD $200 1.35 USD $1,354 9.14 USD $1,355 9.15 USD $8.35B 56.37M USD 76.20 $17.78 0.12 USD
Japan Insulation Co., Ltd.  5368.T $951 6.42 USD
-0.31
$8.2B 55.32M USD $800 5.4 USD $951 6.42 USD $955 6.45 USD $8.2B 55.32M USD 10.00 $95.02 0.64 USD
Okano Valve Mfg.Co.Ltd.  6492.T $5,090 34.36 USD
0
$8.16B 55.05M USD $200 1.35 USD $5,090 34.36 USD $5,140 34.7 USD $8.16B 55.05M USD 7.39 $688.68 4.65 USD
Daido Signal Co., Ltd.  6743.T $510 3.44 USD
-0.2
$8.06B 54.43M USD $2K 13.5 USD $510 3.44 USD $510 3.44 USD $8.06B 54.43M USD 5.16 $98.78 0.67 USD
Nadex Co., Ltd.  7435.T $933 6.3 USD
-0.74
$7.75B 52.33M USD $1.8K 12.15 USD $933 6.3 USD $944 6.37 USD $7.75B 52.33M USD 55.14 $16.92 0.11 USD
Kokusai Co., Ltd.  7722.T $568 3.83 USD
-1.05
$7.69B 51.9M USD $7.7K 51.98 USD $568 3.83 USD $575 3.88 USD $7.69B 51.9M USD 26.24 $21.64 0.15 USD
Micron Machinery Co., Ltd.  6159.T $1,596 10.77 USD
0
$7.65B 51.61M USD $500 3.38 USD $1,596 10.77 USD $1,610 10.87 USD $7.65B 51.61M USD 10.75 $148.43 1 USD
Puequ CO.,LTD.  9264.T $1,567 10.58 USD
-1.69
$7.36B 49.71M USD $17.1K 115.43 USD $1,555 10.5 USD $1,594 10.76 USD $7.36B 49.71M USD 26.00 $60.25 0.41 USD
Kitazawa Sangyo Co., Ltd.  9930.T $387 2.61 USD
-1.28
$7.19B 48.56M USD $8.4K 56.7 USD $386 2.61 USD $393 2.65 USD $7.19B 48.56M USD 11.61 $33.32 0.22 USD
Kikukawa Enterprise, Inc.  6346.T $5,580 37.67 USD
0
$6.77B 45.68M USD $100 0.68 USD $5,580 37.67 USD $5,580 37.67 USD $6.77B 45.68M USD 8.17 $682.43 4.61 USD
Shinpo Co., Ltd.  5903.T $1,213 8.19 USD
-0.25
$6.67B 45.04M USD $1K 6.75 USD $1,213 8.19 USD $1,214 8.19 USD $6.67B 45.04M USD 10.27 $118.07 0.8 USD
Nikkato Corporation  5367.T $516 3.48 USD
-0.39
$6.16B 41.61M USD $200 1.35 USD $516 3.48 USD $516 3.48 USD $6.16B 41.61M USD 9.88 $52.21 0.35 USD
Fulltech Co.Ltd.  6546.T $1,132 7.64 USD
-1.05
$6.08B 41.02M USD $1.2K 8.1 USD $1,131 7.63 USD $1,136 7.67 USD $6.08B 41.02M USD 13.26 $85.34 0.58 USD
Kanematsu Engineering Co., Ltd.  6402.T $1,190 8.03 USD
-0.17
$5.82B 39.27M USD $1.8K 12.15 USD $1,178 7.95 USD $1,190 8.03 USD $5.82B 39.27M USD 7.68 $154.84 1.05 USD
Waida Mfg. Co.,Ltd.  6158.T $874 5.9 USD
-1.02
$5.69B 38.38M USD $1.7K 11.48 USD $874 5.9 USD $876 5.91 USD $5.69B 38.38M USD 9.91 $88.12 0.59 USD
Kaji Technology Corporation  6391.T $3,380 22.82 USD
-0.44
$5.59B 37.75M USD $1.2K 8.1 USD $3,380 22.82 USD $3,415 23.05 USD $5.59B 37.75M USD 7.50 $450.18 3.04 USD
Okumura Engineering corp.  6229.T $1,215 8.2 USD
-0.33
$5.5B 37.13M USD $4K 27 USD $1,201 8.11 USD $1,219 8.23 USD $5.5B 37.13M USD 9.15 $132.75 0.9 USD
Seiko Corporation  6286.T $840 5.67 USD
-1.29
$5.43B 36.62M USD $1.2K 8.1 USD $840 5.67 USD $851 5.74 USD $5.43B 36.62M USD 5.38 $156.07 1.05 USD
Ogura Clutch Co.,Ltd.  6408.T $3,460 23.36 USD
-1.14
$5.18B 34.95M USD $100 0.68 USD $3,460 23.36 USD $3,460 23.36 USD $5.18B 34.95M USD 0 -$170.4 -1.1 USD
Ishii Hyoki Co., Ltd.  6336.T $641 4.33 USD
-2.14
$5.17B 34.92M USD $26.4K 178.21 USD $626 4.23 USD $652 4.4 USD $5.17B 34.92M USD 6.63 $96.68 0.65 USD
Kitagawa Seiki Co.,Ltd.  6327.T $635 4.29 USD
-1.09
$5.17B 34.91M USD $7.5K 50.63 USD $630 4.25 USD $644 4.35 USD $5.17B 34.91M USD 9.41 $67.47 0.46 USD
TVE Co., Ltd.  6466.T $2,200 14.85 USD
-0.9
$5.16B 34.84M USD $1.3K 8.78 USD $2,200 14.85 USD $2,204 14.88 USD $5.16B 34.84M USD 14.19 $154.96 1.05 USD
General Packer Co., Ltd.  6267.T $2,912 19.66 USD
0
$5.13B 34.61M USD $800 5.4 USD $2,898 19.56 USD $2,912 19.66 USD $5.13B 34.61M USD 7.16 $406.22 2.74 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T $106 0.72 USD
0
$5.1B 34.46M USD $67.7K 456.99 USD $106 0.72 USD $108 0.73 USD $5.1B 34.46M USD 0 -$0.38 -0.002 USD
Kawata Mfg. Co., Ltd.  6292.T $726 4.9 USD
-0.55
$5.07B 34.21M USD $6.3K 42.53 USD $726 4.9 USD $735 4.96 USD $5.07B 34.21M USD 9.34 $77.67 0.52 USD
Takamatsu Machinery Co., Ltd.  6155.T $466 3.15 USD
0
$5.02B 33.88M USD $7.7K 51.98 USD $466 3.15 USD $471 3.18 USD $5.02B 33.88M USD 0 -$112.8 -0.7 USD
Nippon Primex Inc.  2795.T $898 6.06 USD
-0.22
$4.73B 31.9M USD $800 5.4 USD $893 6.03 USD $900 6.08 USD $4.73B 31.9M USD 11.58 $77.49 0.52 USD
Freesia Macross Corporation  6343.T $105 0.71 USD
0
$4.73B 31.9M USD $76.4K 515.72 USD $104 0.7 USD $106 0.72 USD $4.73B 31.9M USD 5.49 $19.1 0.13 USD
Koken Boring Machine Co.,Ltd.  6297.T $530 3.58 USD
-1.12
$4.49B 30.34M USD $32.8K 221.41 USD $525 3.54 USD $541 3.65 USD $4.49B 30.34M USD 17.53 $30.23 0.2 USD
Nitcho Corporation  2961.T $3,990 26.93 USD
+1.01
$4.43B 29.88M USD $700 4.73 USD $3,930 26.53 USD $3,990 26.93 USD $4.43B 29.88M USD 6.63 $601.19 4.06 USD
OSG Corporation Co., Ltd.  6757.T $803 5.42 USD
-0.99
$4.17B 28.16M USD $500 3.38 USD $803 5.42 USD $803 5.42 USD $4.17B 28.16M USD 123.72 $6.49 0.04 USD
NFK Holdings Co., Ltd.  6494.T $91 0.61 USD
-2.15
$4.01B 27.06M USD $348.8K 2.35K USD $90 0.61 USD $93 0.63 USD $4.01B 27.06M USD 42.52 $2.14 0.01 USD
Kikuchi Seisakusho Co., Ltd.  3444.T $328 2.21 USD
-1.5
$3.96B 26.74M USD $119.6K 807.33 USD $327 2.21 USD $346 2.34 USD $3.96B 26.74M USD 0 -$76.89 -0.5 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T $2,820 19.04 USD
-2.02
$3.96B 26.72M USD $5.3K 35.78 USD $2,820 19.04 USD $2,878 19.43 USD $3.96B 26.72M USD 2.86 $983.12 6.64 USD
Tokuden Co., Ltd.  3437.T $2,403 16.22 USD
0
$3.8B 25.64M USD $600 4.05 USD $2,388 16.12 USD $2,403 16.22 USD $3.8B 25.64M USD 13.05 $184.07 1.24 USD
Sanso Electric Co.,Ltd.  6518.T $815 5.5 USD
0
$3.72B 25.1M USD $800 5.4 USD $815 5.5 USD $815 5.5 USD $3.72B 25.1M USD 0 -$11.41 -0.07 USD
Nitchitsu Co., Ltd.  7021.T $1,795 12.12 USD
-1.37
$3.53B 23.81M USD $900 6.08 USD $1,795 12.12 USD $1,825 12.32 USD $3.53B 23.81M USD 9.20 $194.92 1.32 USD
Altech Co., Ltd.  9972.T $240 1.62 USD
-0.83
$3.3B 22.31M USD $18.3K 123.53 USD $238 1.61 USD $245 1.65 USD $3.3B 22.31M USD 0 -$7.19 -0.04 USD
Unozawa-gumi Iron Works, Limited  6396.T $2,940 19.85 USD
0
$3.25B 21.92M USD $100 0.68 USD $2,940 19.85 USD $2,940 19.85 USD $3.25B 21.92M USD 7.35 $399.84 2.7 USD
Nakamura Choukou Co., Ltd.  6166.T $292 1.97 USD
-0.68
$3.22B 21.72M USD $15.8K 106.65 USD $288 1.94 USD $293 1.98 USD $3.22B 21.72M USD 8.38 $34.84 0.24 USD
Nichidai Corporation  6467.T $354 2.39 USD
+0.28
$3.2B 21.63M USD $2.4K 16.2 USD $353 2.38 USD $356 2.4 USD $3.2B 21.63M USD 13.53 $26.16 0.18 USD
CONVUM Ltd.  6265.T $2,073 13.99 USD
+0.24
$3.15B 21.28M USD $400 2.7 USD $2,073 13.99 USD $2,073 13.99 USD $3.15B 21.28M USD 13.01 $159.24 1.07 USD
Meiji Machine Co., Ltd.  6334.T $292 1.97 USD
-0.34
$3.1B 20.95M USD $4.2K 28.35 USD $290 1.96 USD $293 1.98 USD $3.1B 20.95M USD 25.23 $11.57 0.08 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T $378 2.55 USD
0
$3.05B 20.6M USD $400 2.7 USD $378 2.55 USD $378 2.55 USD $3.05B 20.6M USD 13.81 $27.37 0.18 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,523 10.28 USD
-2.68
$2.83B 19.07M USD $2.9K 19.58 USD $1,523 10.28 USD $1,554 10.49 USD $2.83B 19.07M USD 9.94 $153.21 1.03 USD
ENSHU Limited  6218.T $446 3.01 USD
-0.67
$2.81B 18.98M USD $900 6.08 USD $446 3.01 USD $449 3.03 USD $2.81B 18.98M USD 0 -$78.65 -0.5 USD
YKT Corporation  2693.T $237 1.6 USD
-0.42
$2.75B 18.57M USD $1.7K 11.48 USD $236 1.59 USD $238 1.61 USD $2.75B 18.57M USD 0 -$0.12 -0.0008 USD
KLASS Corporation  6233.T $432 2.92 USD
+1.65
$2.33B 15.72M USD $2.5K 16.88 USD $425 2.87 USD $440 2.97 USD $2.33B 15.72M USD 9.80 $44.07 0.3 USD
Tsudakoma Corp.  6217.T $363 2.45 USD
0
$2.32B 15.65M USD $1.8K 12.15 USD $363 2.45 USD $365 2.46 USD $2.32B 15.65M USD 4.74 $76.45 0.52 USD
Fuji Seiki Co.,Ltd.  6400.T $280 1.89 USD
-1.75
$2.27B 15.31M USD $39.8K 268.66 USD $280 1.89 USD $287 1.94 USD $2.27B 15.31M USD 16.28 $17.19 0.12 USD
Placo Co., Ltd.  6347.T $197 1.33 USD
+0.51
$1.85B 12.52M USD $400 2.7 USD $196 1.32 USD $197 1.33 USD $1.85B 12.52M USD 0 -$16.53 -0.1 USD
Tokyo Koki Co. Ltd.  7719.T $246 1.66 USD
-1.99
$1.75B 11.84M USD $75.4K 508.97 USD $243 1.64 USD $250 1.69 USD $1.75B 11.84M USD 28.34 $8.68 0.06 USD
NEPON Inc.  7985.T $1,522 10.27 USD
+2.7
$1.46B 9.84M USD $700 4.73 USD $1,509 10.19 USD $1,522 10.27 USD $1.46B 9.84M USD 0 -$25.33 -0.1 USD
Yamazaki Co., Ltd.  6147.T $306 2.07 USD
-0.65
$1.36B 9.17M USD $1K 6.75 USD $306 2.07 USD $309 2.09 USD $1.36B 9.17M USD 12.75 $23.99 0.16 USD
SiriusVision CO., LTD.  6276.T $280 1.89 USD
-1.75
$1.3B 8.77M USD $17.3K 116.78 USD $280 1.89 USD $285 1.92 USD $1.3B 8.77M USD 0 -$35.14 -0.2 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $3.1K 20.93 USD $1,316 8.88 USD $1,316 8.88 USD $10.53K 71.07 USD 0.000024 $53.59M 361748.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่