$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$123.31B
วอลุ่มทั้งหมด
BTC 61.34%     ETH 9.14%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
เครื่องจักรอุตสาหกรรมพิเศษ (184)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NPC Incorporated  6255.T $690 4.66 USD
+2.83
$14.92B 100.73M USD $159.3K 1.08K USD $669 4.52 USD $693 4.68 USD $14.92B 100.73M USD 8.90 $77.5 0.52 USD
Matsuya R&D Co.,Ltd  7317.T $680 4.59 USD
-0.58
$14.45B 97.55M USD $1.1K 7.43 USD $678 4.58 USD $680 4.59 USD $14.45B 97.55M USD 11.13 $61.08 0.41 USD
Kawaden Corporation  6648.T $4,430 29.9 USD
0
$14.19B 95.79M USD $100 0.68 USD $4,430 29.9 USD $4,430 29.9 USD $14.19B 95.79M USD 16.94 $261.37 1.76 USD
Nakakita Seisakusho Co., Ltd.  6496.T $3,885 26.22 USD
+1.04
$13.56B 91.55M USD $1.9K 12.83 USD $3,750 25.31 USD $3,890 26.26 USD $13.56B 91.55M USD 9.38 $414.11 2.8 USD
Pegasus Co., Ltd.  6262.T $542 3.66 USD
+0.93
$13.45B 90.77M USD $29.7K 200.48 USD $533 3.6 USD $542 3.66 USD $13.45B 90.77M USD 0 -$11.06 -0.07 USD
Kitagawa Corporation  6317.T $1,426 9.63 USD
-0.9
$13.18B 88.94M USD $12.9K 87.08 USD $1,420 9.59 USD $1,438 9.71 USD $13.18B 88.94M USD 27.37 $52.09 0.35 USD
ABIST Co.,Ltd.  6087.T $3,260 22.01 USD
0
$12.97B 87.57M USD $600 4.05 USD $3,250 21.94 USD $3,265 22.04 USD $12.97B 87.57M USD 22.37 $145.72 0.98 USD
Howa Machinery, Ltd.  6203.T $1,073 7.24 USD
-0.09
$12.94B 87.36M USD $19.5K 131.63 USD $1,071 7.23 USD $1,075 7.26 USD $12.94B 87.36M USD 0 -$44.57 -0.3 USD
Toyo Denki Seizo K.K.  6505.T $1,382 9.33 USD
+1.1
$12.77B 86.21M USD $23.9K 161.33 USD $1,367 9.23 USD $1,388 9.37 USD $12.77B 86.21M USD 9.09 $152.01 1.03 USD
TOYO INNOVEX Co., Ltd.  6210.T $617 4.16 USD
+0.65
$12.63B 85.25M USD $11.5K 77.63 USD $609 4.11 USD $619 4.18 USD $12.63B 85.25M USD 0 -$72.7 -0.4 USD
Freund Corporation  6312.T $722 4.87 USD
+0.14
$12.21B 82.45M USD $4.3K 29.03 USD $720 4.86 USD $726 4.9 USD $12.21B 82.45M USD 19.14 $37.71 0.25 USD
Yamada Corporation  6392.T $4,955 33.45 USD
0
$11.86B 80.06M USD $1.1K 7.43 USD $4,835 32.64 USD $4,955 33.45 USD $11.86B 80.06M USD 7.40 $669.42 4.52 USD
Musashi Co., Ltd.  7521.T $1,698 11.46 USD
+0.65
$11.57B 78.11M USD $2.2K 14.85 USD $1,691 11.41 USD $1,700 11.48 USD $11.57B 78.11M USD 6.51 $260.64 1.76 USD
Daido Kogyo Co., Ltd.  6373.T $1,130 7.63 USD
+1.16
$11.46B 77.34M USD $32.5K 219.38 USD $1,119 7.55 USD $1,132 7.64 USD $11.46B 77.34M USD 22.33 $50.6 0.34 USD
Dairei Co.,Ltd.  2883.T $1,932 13.04 USD
-0.21
$11.42B 77.07M USD $600 4.05 USD $1,932 13.04 USD $1,936 13.07 USD $11.42B 77.07M USD 18.41 $104.93 0.71 USD
Taiyo Koki Co., Ltd.  6164.T $1,873 12.64 USD
0
$11.01B 74.35M USD $0 0 USD $0 0 USD $0 0 USD $11.01B 74.35M USD 0 $0 0 USD
Odawara Engineering Co., Ltd.  6149.T $1,930 13.03 USD
+1.31
$11.01B 74.34M USD $2.8K 18.9 USD $1,906 12.87 USD $1,930 13.03 USD $11.01B 74.34M USD 19.78 $97.54 0.66 USD
Juki Corporation  6440.T $357 2.41 USD
+0.85
$10.77B 72.67M USD $9.3K 62.78 USD $353 2.38 USD $357 2.41 USD $10.77B 72.67M USD 0 -$79.12 -0.5 USD
Tacmina Corporation  6322.T $1,547 10.44 USD
0
$10.66B 71.95M USD $1K 6.75 USD $1,547 10.44 USD $1,547 10.44 USD $10.66B 71.95M USD 8.95 $172.8 1.17 USD
The Hanshin Diesel Works, Ltd.  6018.T $3,110 20.99 USD
+3.49
$10.07B 67.99M USD $4.5K 30.38 USD $3,035 20.49 USD $3,180 21.47 USD $10.07B 67.99M USD 29.91 $103.97 0.7 USD
Yuken Kogyo Co., Ltd.  6393.T $2,629 17.75 USD
+0.08
$9.97B 67.28M USD $1K 6.75 USD $2,627 17.73 USD $2,645 17.85 USD $9.97B 67.28M USD 11.51 $228.29 1.54 USD
Nippon Filcon Co., Ltd.  5942.T $496 3.35 USD
+0.4
$9.64B 65.05M USD $7.9K 53.33 USD $493 3.33 USD $497 3.35 USD $9.64B 65.05M USD 15.66 $31.67 0.21 USD
NC Holdings Co., Ltd.  6236.T $2,199 14.84 USD
0
$9.59B 64.76M USD $0 0 USD $0 0 USD $0 0 USD $9.59B 64.76M USD 0 $0 0 USD
Yoshitake Inc.  6488.T $732 4.94 USD
+0.97
$9.31B 62.84M USD $400 2.7 USD $726 4.9 USD $732 4.94 USD $9.31B 62.84M USD 10.28 $71.2 0.48 USD
Kanefusa Corporation  5984.T $666 4.5 USD
+0.45
$9.26B 62.49M USD $800 5.4 USD $661 4.46 USD $666 4.5 USD $9.26B 62.49M USD 35.36 $18.83 0.13 USD
Ishikawa Seisakusho, Ltd.  6208.T $1,408 9.5 USD
-0.21
$8.98B 60.63M USD $10.2K 68.85 USD $1,406 9.49 USD $1,420 9.59 USD $8.98B 60.63M USD 20.92 $67.3 0.45 USD
Estic Corporation  6161.T $899 6.07 USD
0
$8.95B 60.43M USD $1.2K 8.1 USD $899 6.07 USD $900 6.08 USD $8.95B 60.43M USD 8.14 $110.31 0.74 USD
Showa Shinku Co., Ltd.  6384.T $1,366 9.22 USD
+0.07
$8.42B 56.83M USD $400 2.7 USD $1,360 9.18 USD $1,366 9.22 USD $8.42B 56.83M USD 77.00 $17.74 0.12 USD
Japan Insulation Co., Ltd.  5368.T $958 6.47 USD
0
$8.26B 55.73M USD $300 2.03 USD $958 6.47 USD $958 6.47 USD $8.26B 55.73M USD 10.09 $94.94 0.64 USD
Okano Valve Mfg.Co.Ltd.  6492.T $5,110 34.49 USD
+0.99
$8.19B 55.27M USD $100 0.68 USD $5,110 34.49 USD $5,110 34.49 USD $8.19B 55.27M USD 7.42 $688.67 4.65 USD
Daido Signal Co., Ltd.  6743.T $517 3.49 USD
+1.57
$8.17B 55.18M USD $1.3K 8.78 USD $509 3.44 USD $517 3.49 USD $8.17B 55.18M USD 5.23 $98.8 0.67 USD
Kokusai Co., Ltd.  7722.T $585 3.95 USD
+0.52
$7.92B 53.46M USD $900 6.08 USD $584 3.94 USD $588 3.97 USD $7.92B 53.46M USD 27.02 $21.65 0.15 USD
Nadex Co., Ltd.  7435.T $939 6.34 USD
+0.64
$7.86B 53.08M USD $800 5.4 USD $933 6.3 USD $939 6.34 USD $7.86B 53.08M USD 55.59 $16.89 0.11 USD
Micron Machinery Co., Ltd.  6159.T $1,600 10.8 USD
+1.65
$7.66B 51.74M USD $2.1K 14.18 USD $1,593 10.75 USD $1,608 10.85 USD $7.66B 51.74M USD 10.77 $148.43 1 USD
Kitazawa Sangyo Co., Ltd.  9930.T $393 2.65 USD
-0.76
$7.31B 49.32M USD $1.3K 8.78 USD $393 2.65 USD $395 2.67 USD $7.31B 49.32M USD 11.80 $33.3 0.22 USD
Puequ CO.,LTD.  9264.T $1,515 10.23 USD
+0.53
$7.12B 48.06M USD $4.8K 32.4 USD $1,507 10.17 USD $1,519 10.25 USD $7.12B 48.06M USD 25.13 $60.28 0.41 USD
Kikukawa Enterprise, Inc.  6346.T $5,580 37.67 USD
0
$6.77B 45.68M USD $800 5.4 USD $5,510 37.19 USD $5,580 37.67 USD $6.77B 45.68M USD 8.17 $682.43 4.61 USD
Shinpo Co., Ltd.  5903.T $1,225 8.27 USD
+0.91
$6.74B 45.49M USD $700 4.73 USD $1,214 8.19 USD $1,225 8.27 USD $6.74B 45.49M USD 10.37 $118.12 0.8 USD
Nikkato Corporation  5367.T $518 3.5 USD
-0.19
$6.19B 41.77M USD $800 5.4 USD $516 3.48 USD $518 3.5 USD $6.19B 41.77M USD 9.92 $52.21 0.35 USD
Fulltech Co.Ltd.  6546.T $1,135 7.66 USD
+2.99
$6.09B 41.12M USD $5.8K 39.15 USD $1,123 7.58 USD $1,140 7.7 USD $6.09B 41.12M USD 13.30 $85.29 0.58 USD
Kanematsu Engineering Co., Ltd.  6402.T $1,170 7.9 USD
0
$5.72B 38.61M USD $3.4K 22.95 USD $1,169 7.89 USD $1,180 7.97 USD $5.72B 38.61M USD 7.55 $154.91 1.05 USD
Kaji Technology Corporation  6391.T $3,430 23.15 USD
+1.48
$5.67B 38.31M USD $400 2.7 USD $3,370 22.75 USD $3,430 23.15 USD $5.67B 38.31M USD 7.61 $450.22 3.04 USD
Waida Mfg. Co.,Ltd.  6158.T $872 5.89 USD
0
$5.67B 38.29M USD $400 2.7 USD $872 5.89 USD $872 5.89 USD $5.67B 38.29M USD 9.89 $88.16 0.6 USD
Okumura Engineering corp.  6229.T $1,235 8.34 USD
0
$5.59B 37.75M USD $4K 27 USD $1,217 8.22 USD $1,239 8.36 USD $5.59B 37.75M USD 9.30 $132.76 0.9 USD
Seiko Corporation  6286.T $860 5.81 USD
-0.12
$5.55B 37.5M USD $800 5.4 USD $860 5.81 USD $864 5.83 USD $5.55B 37.5M USD 5.50 $156.1 1.05 USD
Kitagawa Seiki Co.,Ltd.  6327.T $657 4.43 USD
+0.46
$5.35B 36.12M USD $11.1K 74.93 USD $655 4.42 USD $660 4.46 USD $5.35B 36.12M USD 9.73 $67.49 0.46 USD
TVE Co., Ltd.  6466.T $2,260 15.26 USD
-0.22
$5.3B 35.79M USD $2.1K 14.18 USD $2,258 15.24 USD $2,280 15.39 USD $5.3B 35.79M USD 14.58 $154.93 1.05 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T $109 0.74 USD
+1.87
$5.25B 35.43M USD $16.3K 110.03 USD $107 0.72 USD $107 0.72 USD $5.25B 35.43M USD 0 -$0.39 -0.002 USD
Ogura Clutch Co.,Ltd.  6408.T $3,470 23.42 USD
0
$5.19B 35.05M USD $700 4.73 USD $3,445 23.25 USD $3,470 23.42 USD $5.19B 35.05M USD 0 -$170.3 -1.1 USD
Kawata Mfg. Co., Ltd.  6292.T $733 4.95 USD
+0.55
$5.12B 34.54M USD $600 4.05 USD $729 4.92 USD $733 4.95 USD $5.12B 34.54M USD 9.43 $77.71 0.52 USD
Takamatsu Machinery Co., Ltd.  6155.T $466 3.15 USD
0
$5.02B 33.88M USD $2.3K 15.53 USD $466 3.15 USD $469 3.17 USD $5.02B 33.88M USD 0 -$112.8 -0.7 USD
General Packer Co., Ltd.  6267.T $2,837 19.15 USD
0
$4.99B 33.72M USD $200 1.35 USD $2,837 19.15 USD $2,837 19.15 USD $4.99B 33.72M USD 6.98 $406.26 2.74 USD
Ishii Hyoki Co., Ltd.  6336.T $601 4.06 USD
+0.5
$4.9B 33.07M USD $2.3K 15.53 USD $598 4.04 USD $604 4.08 USD $4.9B 33.07M USD 6.21 $96.7 0.65 USD
Nippon Primex Inc.  2795.T $900 6.08 USD
0
$4.74B 31.97M USD $800 5.4 USD $900 6.08 USD $900 6.08 USD $4.74B 31.97M USD 11.61 $77.49 0.52 USD
Freesia Macross Corporation  6343.T $105 0.71 USD
-0.94
$4.73B 31.9M USD $21.1K 142.43 USD $105 0.71 USD $105 0.71 USD $4.73B 31.9M USD 5.49 $19.1 0.13 USD
Koken Boring Machine Co.,Ltd.  6297.T $542 3.66 USD
-0.37
$4.6B 31.03M USD $3.8K 25.65 USD $540 3.65 USD $544 3.67 USD $4.6B 31.03M USD 17.95 $30.19 0.2 USD
Nitcho Corporation  2961.T $4,005 27.03 USD
0
$4.44B 30M USD $200 1.35 USD $4,005 27.03 USD $4,005 27.03 USD $4.44B 30M USD 6.66 $601.15 4.06 USD
OSG Corporation Co., Ltd.  6757.T $808 5.45 USD
+0.75
$4.2B 28.33M USD $1.1K 7.43 USD $801 5.41 USD $808 5.45 USD $4.2B 28.33M USD 124.30 $6.5 0.04 USD
NFK Holdings Co., Ltd.  6494.T $94 0.63 USD
0
$4.14B 27.95M USD $172.5K 1.16K USD $94 0.63 USD $96 0.65 USD $4.14B 27.95M USD 43.92 $2.14 0.01 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T $2,831 19.11 USD
-1.74
$3.97B 26.82M USD $6.7K 45.23 USD $2,830 19.1 USD $2,923 19.73 USD $3.97B 26.82M USD 2.87 $983 6.64 USD
Tokuden Co., Ltd.  3437.T $2,403 16.22 USD
0
$3.8B 25.64M USD $600 4.05 USD $2,388 16.12 USD $2,403 16.22 USD $3.8B 25.64M USD 13.05 $184.07 1.24 USD
Sanso Electric Co.,Ltd.  6518.T $814 5.49 USD
0
$3.71B 25.07M USD $1.3K 8.78 USD $814 5.49 USD $814 5.49 USD $3.71B 25.07M USD 0 -$11.4 -0.07 USD
Kikuchi Seisakusho Co., Ltd.  3444.T $292 1.97 USD
+1.74
$3.53B 23.81M USD $17.9K 120.83 USD $283 1.91 USD $294 1.98 USD $3.53B 23.81M USD 0 -$76.89 -0.5 USD
Nitchitsu Co., Ltd.  7021.T $1,790 12.08 USD
+1.13
$3.52B 23.74M USD $1.1K 7.43 USD $1,755 11.85 USD $1,790 12.08 USD $3.52B 23.74M USD 9.18 $194.88 1.32 USD
Altech Co., Ltd.  9972.T $243 1.64 USD
+1.67
$3.35B 22.59M USD $18.2K 122.86 USD $239 1.61 USD $245 1.65 USD $3.35B 22.59M USD 0 -$7.17 -0.04 USD
Unozawa-gumi Iron Works, Limited  6396.T $2,966 20.02 USD
0
$3.28B 22.11M USD $100 0.68 USD $2,966 20.02 USD $2,966 20.02 USD $3.28B 22.11M USD 7.41 $399.82 2.7 USD
Nakamura Choukou Co., Ltd.  6166.T $297 2 USD
0
$3.27B 22.1M USD $4.1K 27.68 USD $297 2 USD $300 2.03 USD $3.27B 22.1M USD 8.52 $34.84 0.24 USD
Nichidai Corporation  6467.T $354 2.39 USD
-0.28
$3.2B 21.63M USD $1.3K 8.78 USD $354 2.39 USD $355 2.4 USD $3.2B 21.63M USD 13.53 $26.16 0.18 USD
CONVUM Ltd.  6265.T $2,056 13.88 USD
+2.49
$3.13B 21.1M USD $900 6.08 USD $2,056 13.88 USD $2,056 13.88 USD $3.13B 21.1M USD 12.90 $159.28 1.08 USD
Meiji Machine Co., Ltd.  6334.T $294 1.98 USD
+0.34
$3.12B 21.09M USD $1.6K 10.8 USD $292 1.97 USD $295 1.99 USD $3.12B 21.09M USD 25.41 $11.57 0.08 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T $380 2.57 USD
0
$3.07B 20.71M USD $1.2K 8.1 USD $380 2.57 USD $381 2.57 USD $3.07B 20.71M USD 13.88 $27.36 0.18 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,546 10.44 USD
0
$2.87B 19.36M USD $1.4K 9.45 USD $1,546 10.44 USD $1,576 10.64 USD $2.87B 19.36M USD 10.09 $153.21 1.03 USD
ENSHU Limited  6218.T $450 3.04 USD
0
$2.84B 19.15M USD $1.8K 12.15 USD $450 3.04 USD $456 3.08 USD $2.84B 19.15M USD 0 -$78.65 -0.5 USD
YKT Corporation  2693.T $238 1.61 USD
+0.42
$2.83B 19.12M USD $4.3K 29.03 USD $237 1.6 USD $240 1.62 USD $2.83B 19.12M USD 0 -$0.12 -0.0008 USD
Tsudakoma Corp.  6217.T $362 2.44 USD
-0.82
$2.31B 15.61M USD $2.8K 18.9 USD $362 2.44 USD $364 2.46 USD $2.31B 15.61M USD 4.73 $76.47 0.52 USD
KLASS Corporation  6233.T $428 2.89 USD
-0.93
$2.31B 15.58M USD $600 4.05 USD $428 2.89 USD $428 2.89 USD $2.31B 15.58M USD 9.70 $44.11 0.3 USD
Fuji Seiki Co.,Ltd.  6400.T $283 1.91 USD
0
$2.29B 15.47M USD $29.9K 201.83 USD $282 1.9 USD $286 1.93 USD $2.29B 15.47M USD 16.47 $17.18 0.12 USD
Placo Co., Ltd.  6347.T $198 1.34 USD
+0.51
$1.86B 12.58M USD $100 0.68 USD $198 1.34 USD $198 1.34 USD $1.86B 12.58M USD 0 -$16.55 -0.1 USD
Tokyo Koki Co. Ltd.  7719.T $255 1.72 USD
+2.41
$1.82B 12.27M USD $78.8K 531.92 USD $251 1.69 USD $258 1.74 USD $1.82B 12.27M USD 29.34 $8.69 0.06 USD
NEPON Inc.  7985.T $1,488 10.04 USD
0
$1.42B 9.62M USD $100 0.68 USD $1,488 10.04 USD $1,488 10.04 USD $1.42B 9.62M USD 0 -$25.3 -0.1 USD
Yamazaki Co., Ltd.  6147.T $304 2.05 USD
+0.66
$1.35B 9.11M USD $1.1K 7.43 USD $302 2.04 USD $304 2.05 USD $1.35B 9.11M USD 12.67 $23.98 0.16 USD
SiriusVision CO., LTD.  6276.T $282 1.9 USD
0
$1.31B 8.84M USD $2.1K 14.18 USD $281 1.9 USD $282 1.9 USD $1.31B 8.84M USD 0 -$35.14 -0.2 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $3.1K 20.93 USD $1,316 8.88 USD $1,316 8.88 USD $10.53K 71.07 USD 0.000024 $53.59M 361748.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่