$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$162.55B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
เครื่องจักรอุตสาหกรรมพิเศษ (184)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NPC Incorporated  6255.T $685 4.62 USD
-1.72
$14.81B 100M USD $172.4K 1.16K USD $683 4.61 USD $707 4.77 USD $14.81B 100M USD 8.83 $77.51 0.52 USD
Matsuya R&D Co.,Ltd  7317.T $697 4.7 USD
+0.72
$14.81B 99.99M USD $20K 135.01 USD $688 4.64 USD $700 4.73 USD $14.81B 99.99M USD 11.42 $61.03 0.41 USD
Kawaden Corporation  6648.T $4,480 30.24 USD
+0.11
$14.35B 96.87M USD $300 2.03 USD $4,440 29.97 USD $4,480 30.24 USD $14.35B 96.87M USD 17.14 $261.34 1.76 USD
Nakakita Seisakusho Co., Ltd.  6496.T $3,920 26.46 USD
-1.51
$13.68B 92.37M USD $4.3K 29.03 USD $3,850 25.99 USD $4,045 27.3 USD $13.68B 92.37M USD 9.47 $413.92 2.79 USD
Howa Machinery, Ltd.  6203.T $1,089 7.35 USD
+4.21
$13.13B 88.66M USD $667.4K 4.51K USD $1,044 7.05 USD $1,125 7.59 USD $13.13B 88.66M USD 0 -$44.61 -0.3 USD
Kitagawa Corporation  6317.T $1,420 9.59 USD
-0.84
$13.12B 88.57M USD $14.4K 97.2 USD $1,417 9.57 USD $1,430 9.65 USD $13.12B 88.57M USD 27.31 $51.98 0.35 USD
ABIST Co.,Ltd.  6087.T $3,240 21.87 USD
0
$12.89B 87.03M USD $1.3K 8.78 USD $3,240 21.87 USD $3,255 21.97 USD $12.89B 87.03M USD 22.22 $145.8 0.98 USD
Pegasus Co., Ltd.  6262.T $510 3.44 USD
-2.67
$12.65B 85.41M USD $125.5K 847.16 USD $505 3.41 USD $516 3.48 USD $12.65B 85.41M USD 0 -$11.06 -0.07 USD
TOYO INNOVEX Co., Ltd.  6210.T $614 4.14 USD
-0.65
$12.57B 84.83M USD $10.5K 70.88 USD $613 4.14 USD $620 4.19 USD $12.57B 84.83M USD 0 -$72.73 -0.4 USD
Toyo Denki Seizo K.K.  6505.T $1,339 9.04 USD
-2.69
$12.37B 83.52M USD $22.2K 149.86 USD $1,339 9.04 USD $1,382 9.33 USD $12.37B 83.52M USD 8.81 $151.91 1.03 USD
Freund Corporation  6312.T $725 4.89 USD
-0.14
$12.26B 82.79M USD $4.9K 33.08 USD $722 4.87 USD $727 4.91 USD $12.26B 82.79M USD 19.24 $37.68 0.25 USD
Yamada Corporation  6392.T $5,010 33.82 USD
0
$11.99B 80.95M USD $100 0.68 USD $5,010 33.82 USD $5,010 33.82 USD $11.99B 80.95M USD 7.48 $669.34 4.52 USD
Musashi Co., Ltd.  7521.T $1,684 11.37 USD
-0.94
$11.48B 77.46M USD $9.3K 62.78 USD $1,680 11.34 USD $1,702 11.49 USD $11.48B 77.46M USD 6.46 $260.61 1.76 USD
Dairei Co.,Ltd.  2883.T $1,937 13.08 USD
+0.05
$11.45B 77.27M USD $700 4.73 USD $1,936 13.07 USD $1,937 13.08 USD $11.45B 77.27M USD 18.45 $104.93 0.71 USD
Daido Kogyo Co., Ltd.  6373.T $1,118 7.55 USD
-0.45
$11.33B 76.51M USD $26.7K 180.23 USD $1,115 7.53 USD $1,126 7.6 USD $11.33B 76.51M USD 22.07 $50.65 0.34 USD
Taiyo Koki Co., Ltd.  6164.T $1,873 12.64 USD
0
$11.01B 74.35M USD $0 0 USD $0 0 USD $0 0 USD $11.01B 74.35M USD 0 $0 0 USD
Odawara Engineering Co., Ltd.  6149.T $1,925 12.99 USD
-0.98
$10.98B 74.15M USD $10K 67.5 USD $1,910 12.89 USD $1,953 13.18 USD $10.98B 74.15M USD 19.76 $97.39 0.66 USD
Tacmina Corporation  6322.T $1,561 10.54 USD
-0.13
$10.76B 72.6M USD $3.3K 22.28 USD $1,560 10.53 USD $1,561 10.54 USD $10.76B 72.6M USD 9.02 $172.87 1.17 USD
Juki Corporation  6440.T $360 2.43 USD
-1.64
$10.7B 72.26M USD $54.3K 366.54 USD $360 2.43 USD $367 2.48 USD $10.7B 72.26M USD 0 -$79.12 -0.5 USD
The Hanshin Diesel Works, Ltd.  6018.T $3,125 21.09 USD
-3.1
$10.12B 68.32M USD $2.1K 14.18 USD $3,125 21.09 USD $3,225 21.77 USD $10.12B 68.32M USD 29.99 $104.17 0.7 USD
Yuken Kogyo Co., Ltd.  6393.T $2,625 17.72 USD
-0.68
$9.91B 66.88M USD $3.7K 24.98 USD $2,608 17.6 USD $2,635 17.79 USD $9.91B 66.88M USD 11.49 $228.36 1.54 USD
Ishikawa Seisakusho, Ltd.  6208.T $1,530 10.33 USD
+8.2
$9.76B 65.88M USD $467.5K 3.16K USD $1,416 9.56 USD $1,557 10.51 USD $9.76B 65.88M USD 22.73 $67.31 0.45 USD
NC Holdings Co., Ltd.  6236.T $2,199 14.84 USD
0
$9.59B 64.76M USD $0 0 USD $0 0 USD $0 0 USD $9.59B 64.76M USD 0 $0 0 USD
Nippon Filcon Co., Ltd.  5942.T $491 3.31 USD
-0.81
$9.54B 64.39M USD $21.3K 143.78 USD $491 3.31 USD $496 3.35 USD $9.54B 64.39M USD 15.52 $31.63 0.21 USD
Kanefusa Corporation  5984.T $667 4.5 USD
-0.89
$9.27B 62.58M USD $1.8K 12.15 USD $667 4.5 USD $669 4.52 USD $9.27B 62.58M USD 35.40 $18.84 0.13 USD
Yoshitake Inc.  6488.T $724 4.89 USD
-0.96
$9.21B 62.15M USD $2.7K 18.23 USD $721 4.87 USD $731 4.93 USD $9.21B 62.15M USD 10.16 $71.2 0.48 USD
Estic Corporation  6161.T $902 6.09 USD
0
$8.98B 60.63M USD $2.6K 17.55 USD $897 6.06 USD $904 6.1 USD $8.98B 60.63M USD 8.17 $110.31 0.74 USD
Showa Shinku Co., Ltd.  6384.T $1,356 9.15 USD
-0.07
$8.36B 56.42M USD $1K 6.75 USD $1,352 9.13 USD $1,356 9.15 USD $8.36B 56.42M USD 76.26 $17.78 0.12 USD
Japan Insulation Co., Ltd.  5368.T $951 6.42 USD
-0.31
$8.2B 55.32M USD $1.1K 7.43 USD $951 6.42 USD $955 6.45 USD $8.2B 55.32M USD 10.00 $95.02 0.64 USD
Okano Valve Mfg.Co.Ltd.  6492.T $5,050 34.09 USD
-0.79
$8.09B 54.62M USD $100 0.68 USD $5,050 34.09 USD $5,050 34.09 USD $8.09B 54.62M USD 7.33 $688.68 4.65 USD
Daido Signal Co., Ltd.  6743.T $505 3.41 USD
-1.17
$7.98B 53.9M USD $3K 20.25 USD $504 3.4 USD $510 3.44 USD $7.98B 53.9M USD 5.11 $98.78 0.67 USD
Nadex Co., Ltd.  7435.T $934 6.3 USD
-0.64
$7.76B 52.38M USD $1.9K 12.83 USD $933 6.3 USD $944 6.37 USD $7.76B 52.38M USD 55.20 $16.92 0.11 USD
Kokusai Co., Ltd.  7722.T $572 3.86 USD
-0.35
$7.74B 52.27M USD $18.5K 124.88 USD $568 3.83 USD $577 3.89 USD $7.74B 52.27M USD 26.43 $21.64 0.15 USD
Micron Machinery Co., Ltd.  6159.T $1,596 10.77 USD
0
$7.65B 51.61M USD $500 3.38 USD $1,596 10.77 USD $1,610 10.87 USD $7.65B 51.61M USD 10.75 $148.43 1 USD
Puequ CO.,LTD.  9264.T $1,571 10.6 USD
-1.44
$7.38B 49.84M USD $17.2K 116.1 USD $1,555 10.5 USD $1,594 10.76 USD $7.38B 49.84M USD 26.07 $60.25 0.41 USD
Kitazawa Sangyo Co., Ltd.  9930.T $384 2.59 USD
-2.04
$7.14B 48.19M USD $12.2K 82.35 USD $384 2.59 USD $393 2.65 USD $7.14B 48.19M USD 11.52 $33.32 0.22 USD
Kikukawa Enterprise, Inc.  6346.T $5,580 37.67 USD
0
$6.77B 45.68M USD $100 0.68 USD $5,580 37.67 USD $5,580 37.67 USD $6.77B 45.68M USD 8.17 $682.43 4.61 USD
Shinpo Co., Ltd.  5903.T $1,208 8.15 USD
-0.66
$6.64B 44.85M USD $1.4K 9.45 USD $1,206 8.14 USD $1,214 8.19 USD $6.64B 44.85M USD 10.23 $118.07 0.8 USD
Nikkato Corporation  5367.T $516 3.48 USD
-0.39
$6.16B 41.61M USD $200 1.35 USD $516 3.48 USD $516 3.48 USD $6.16B 41.61M USD 9.88 $52.21 0.35 USD
Fulltech Co.Ltd.  6546.T $1,145 7.73 USD
+0.09
$6.15B 41.49M USD $1.3K 8.78 USD $1,131 7.63 USD $1,145 7.73 USD $6.15B 41.49M USD 13.41 $85.34 0.58 USD
Kanematsu Engineering Co., Ltd.  6402.T $1,175 7.93 USD
-1.43
$5.74B 38.78M USD $3.7K 24.98 USD $1,175 7.93 USD $1,192 8.05 USD $5.74B 38.78M USD 7.58 $154.84 1.05 USD
Waida Mfg. Co.,Ltd.  6158.T $873 5.89 USD
-1.13
$5.68B 38.34M USD $2.7K 18.23 USD $873 5.89 USD $876 5.91 USD $5.68B 38.34M USD 9.90 $88.12 0.59 USD
Kaji Technology Corporation  6391.T $3,380 22.82 USD
-0.44
$5.59B 37.75M USD $1.3K 8.78 USD $3,380 22.82 USD $3,415 23.05 USD $5.59B 37.75M USD 7.50 $450.18 3.04 USD
Okumura Engineering corp.  6229.T $1,200 8.1 USD
-1.56
$5.43B 36.68M USD $4.5K 30.38 USD $1,200 8.1 USD $1,219 8.23 USD $5.43B 36.68M USD 9.03 $132.75 0.9 USD
Seiko Corporation  6286.T $840 5.67 USD
-1.29
$5.43B 36.62M USD $1.2K 8.1 USD $840 5.67 USD $851 5.74 USD $5.43B 36.62M USD 5.38 $156.07 1.05 USD
Ogura Clutch Co.,Ltd.  6408.T $3,460 23.36 USD
-1.14
$5.18B 34.95M USD $100 0.68 USD $3,460 23.36 USD $3,460 23.36 USD $5.18B 34.95M USD 0 -$170.4 -1.1 USD
Kitagawa Seiki Co.,Ltd.  6327.T $634 4.28 USD
-1.25
$5.16B 34.86M USD $9.8K 66.15 USD $630 4.25 USD $644 4.35 USD $5.16B 34.86M USD 9.39 $67.47 0.46 USD
TVE Co., Ltd.  6466.T $2,200 14.85 USD
-0.9
$5.16B 34.84M USD $1.3K 8.78 USD $2,200 14.85 USD $2,204 14.88 USD $5.16B 34.84M USD 14.19 $154.96 1.05 USD
General Packer Co., Ltd.  6267.T $2,910 19.64 USD
-0.07
$5.12B 34.58M USD $900 6.08 USD $2,898 19.56 USD $2,912 19.66 USD $5.12B 34.58M USD 7.16 $406.22 2.74 USD
Ishii Hyoki Co., Ltd.  6336.T $634 4.28 USD
-3.21
$5.12B 34.53M USD $30K 202.51 USD $626 4.23 USD $652 4.4 USD $5.12B 34.53M USD 6.55 $96.68 0.65 USD
Miyairi Valve Mfg. Co., Ltd.  6495.T $106 0.72 USD
0
$5.1B 34.46M USD $77.6K 523.82 USD $106 0.72 USD $108 0.73 USD $5.1B 34.46M USD 0 -$0.38 -0.002 USD
Kawata Mfg. Co., Ltd.  6292.T $728 4.91 USD
-0.27
$5.08B 34.31M USD $7K 47.25 USD $726 4.9 USD $735 4.96 USD $5.08B 34.31M USD 9.37 $77.67 0.52 USD
Takamatsu Machinery Co., Ltd.  6155.T $465 3.14 USD
-0.21
$5.01B 33.81M USD $600 4.05 USD $465 3.14 USD $465 3.14 USD $5.01B 33.81M USD 0 -$112.8 -0.7 USD
Nippon Primex Inc.  2795.T $898 6.06 USD
-0.22
$4.73B 31.9M USD $800 5.4 USD $893 6.03 USD $900 6.08 USD $4.73B 31.9M USD 11.58 $77.49 0.52 USD
Freesia Macross Corporation  6343.T $105 0.71 USD
0
$4.73B 31.9M USD $180.5K 1.22K USD $103 0.7 USD $106 0.72 USD $4.73B 31.9M USD 5.49 $19.1 0.13 USD
Koken Boring Machine Co.,Ltd.  6297.T $527 3.56 USD
-1.68
$4.47B 30.17M USD $38K 256.51 USD $525 3.54 USD $541 3.65 USD $4.47B 30.17M USD 17.43 $30.23 0.2 USD
Nitcho Corporation  2961.T $3,990 26.93 USD
+1.01
$4.43B 29.88M USD $700 4.73 USD $3,930 26.53 USD $3,990 26.93 USD $4.43B 29.88M USD 6.63 $601.19 4.06 USD
OSG Corporation Co., Ltd.  6757.T $803 5.42 USD
-0.99
$4.17B 28.16M USD $500 3.38 USD $803 5.42 USD $803 5.42 USD $4.17B 28.16M USD 123.72 $6.49 0.04 USD
Kikuchi Seisakusho Co., Ltd.  3444.T $335 2.26 USD
+0.6
$4.05B 27.32M USD $124.9K 843.11 USD $327 2.21 USD $346 2.34 USD $4.05B 27.32M USD 0 -$76.89 -0.5 USD
NFK Holdings Co., Ltd.  6494.T $91 0.61 USD
-2.15
$4.01B 27.06M USD $351.3K 2.37K USD $90 0.61 USD $93 0.63 USD $4.01B 27.06M USD 42.52 $2.14 0.01 USD
Tokyo Automatic Machinery Works, Ltd.  6360.T $2,841 19.18 USD
-1.29
$3.99B 26.92M USD $6.5K 43.88 USD $2,820 19.04 USD $2,878 19.43 USD $3.99B 26.92M USD 2.88 $983.12 6.64 USD
Tokuden Co., Ltd.  3437.T $2,375 16.03 USD
-1.17
$3.75B 25.35M USD $200 1.35 USD $2,375 16.03 USD $2,375 16.03 USD $3.75B 25.35M USD 12.90 $184.07 1.24 USD
Sanso Electric Co.,Ltd.  6518.T $815 5.5 USD
0
$3.72B 25.1M USD $800 5.4 USD $815 5.5 USD $815 5.5 USD $3.72B 25.1M USD 0 -$11.41 -0.07 USD
Nitchitsu Co., Ltd.  7021.T $1,787 12.06 USD
-1.81
$3.51B 23.7M USD $1K 6.75 USD $1,787 12.06 USD $1,825 12.32 USD $3.51B 23.7M USD 9.16 $194.92 1.32 USD
Altech Co., Ltd.  9972.T $241 1.63 USD
-0.41
$3.32B 22.4M USD $18.5K 124.88 USD $238 1.61 USD $245 1.65 USD $3.32B 22.4M USD 0 -$7.19 -0.04 USD
Unozawa-gumi Iron Works, Limited  6396.T $2,940 19.85 USD
0
$3.25B 21.92M USD $100 0.68 USD $2,940 19.85 USD $2,940 19.85 USD $3.25B 21.92M USD 7.35 $399.84 2.7 USD
Nakamura Choukou Co., Ltd.  6166.T $292 1.97 USD
-0.68
$3.22B 21.72M USD $15.8K 106.65 USD $288 1.94 USD $293 1.98 USD $3.22B 21.72M USD 8.38 $34.84 0.24 USD
Nichidai Corporation  6467.T $354 2.39 USD
+0.28
$3.2B 21.63M USD $2.5K 16.88 USD $353 2.38 USD $356 2.4 USD $3.2B 21.63M USD 13.53 $26.16 0.18 USD
CONVUM Ltd.  6265.T $2,073 13.99 USD
+0.24
$3.15B 21.28M USD $400 2.7 USD $2,073 13.99 USD $2,073 13.99 USD $3.15B 21.28M USD 13.01 $159.24 1.07 USD
Meiji Machine Co., Ltd.  6334.T $292 1.97 USD
-0.34
$3.1B 20.95M USD $4.2K 28.35 USD $290 1.96 USD $293 1.98 USD $3.1B 20.95M USD 25.23 $11.57 0.08 USD
Tokyo Kikai Seisakusho, Ltd.  6335.T $378 2.55 USD
0
$3.05B 20.6M USD $400 2.7 USD $378 2.55 USD $378 2.55 USD $3.05B 20.6M USD 13.81 $27.37 0.18 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,536 10.37 USD
-1.87
$2.85B 19.23M USD $3K 20.25 USD $1,523 10.28 USD $1,554 10.49 USD $2.85B 19.23M USD 10.02 $153.21 1.03 USD
ENSHU Limited  6218.T $446 3.01 USD
-0.67
$2.81B 18.98M USD $1K 6.75 USD $446 3.01 USD $449 3.03 USD $2.81B 18.98M USD 0 -$78.65 -0.5 USD
YKT Corporation  2693.T $235 1.59 USD
-1.26
$2.73B 18.42M USD $5.7K 38.48 USD $234 1.58 USD $238 1.61 USD $2.73B 18.42M USD 0 -$0.12 -0.0008 USD
Tsudakoma Corp.  6217.T $363 2.45 USD
0
$2.32B 15.65M USD $1.8K 12.15 USD $363 2.45 USD $365 2.46 USD $2.32B 15.65M USD 4.74 $76.45 0.52 USD
KLASS Corporation  6233.T $425 2.87 USD
0
$2.29B 15.47M USD $5.3K 35.78 USD $425 2.87 USD $440 2.97 USD $2.29B 15.47M USD 9.64 $44.07 0.3 USD
Fuji Seiki Co.,Ltd.  6400.T $279 1.88 USD
-2.11
$2.26B 15.25M USD $42.5K 286.89 USD $279 1.88 USD $287 1.94 USD $2.26B 15.25M USD 16.23 $17.19 0.12 USD
Placo Co., Ltd.  6347.T $196 1.32 USD
0
$1.85B 12.45M USD $3K 20.25 USD $196 1.32 USD $197 1.33 USD $1.85B 12.45M USD 0 -$16.53 -0.1 USD
Tokyo Koki Co. Ltd.  7719.T $244 1.65 USD
-2.78
$1.74B 11.75M USD $78.2K 527.87 USD $243 1.64 USD $250 1.69 USD $1.74B 11.75M USD 28.11 $8.68 0.06 USD
NEPON Inc.  7985.T $1,522 10.27 USD
+2.7
$1.46B 9.84M USD $700 4.73 USD $1,509 10.19 USD $1,522 10.27 USD $1.46B 9.84M USD 0 -$25.33 -0.1 USD
Yamazaki Co., Ltd.  6147.T $306 2.07 USD
-0.65
$1.36B 9.17M USD $1K 6.75 USD $306 2.07 USD $309 2.09 USD $1.36B 9.17M USD 12.75 $23.99 0.16 USD
SiriusVision CO., LTD.  6276.T $281 1.9 USD
-1.4
$1.3B 8.81M USD $17.4K 117.45 USD $280 1.89 USD $285 1.92 USD $1.3B 8.81M USD 0 -$35.14 -0.2 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $3.1K 20.93 USD $1,316 8.88 USD $1,316 8.88 USD $10.53K 71.07 USD 0.000024 $53.59M 361748.3 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่