Result Page 8 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The GEO Group, Inc. GEO1.MX | $215 12.73 USD |
0
|
$31.58B 1.87B USD | $0 0 USD | $215 12.73 USD | $215 12.73 USD | $31.58B 1.87B USD | 19.26 | $11.16 0.66 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $55 3.26 USD |
0
|
$31.45B 1.86B USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $31.45B 1.86B USD | 6.79 | $8.09 0.48 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $140 8.29 USD |
0
|
$31.32B 1.85B USD | $1 0.06 USD | $140 8.29 USD | $140 8.29 USD | $31.32B 1.85B USD | 7.36 | $19 1.13 USD | |
| eXp World Holdings, Inc. EXPI.MX | $195 11.55 USD |
0
|
$31.03B 1.84B USD | $0 0 USD | $195 11.55 USD | $195 11.55 USD | $31.03B 1.84B USD | 0 | -$2.71 -0.1 USD | |
| JetBlue Airways Corporation JBLU.MX | $90 5.33 USD |
-6.44
|
$30.61B 1.81B USD | $101 5.98 USD | $90 5.33 USD | $90 5.33 USD | $30.61B 1.81B USD | 0 | -$41 -2.4 USD | |
| Applus Services, S.A. APPSN.MX | $205.82 12.19 USD |
0
|
$29.6B 1.75B USD | $0 0 USD | $205.82 12.19 USD | $205.82 12.19 USD | $29.6B 1.75B USD | 42.74 | $4.82 0.29 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $16.2 0.96 USD |
-0.06
|
$29.37B 1.74B USD | $2.36K 139.44 USD | $16.25 0.96 USD | $16.3 0.97 USD | $29.37B 1.74B USD | 25.71 | $0.63 0.04 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$29.35B 1.74B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $29.35B 1.74B USD | 0 | -$19.96 -1.1 USD | |
| Magnite, Inc. MGNI.MX | $170 10.07 USD |
0
|
$29.1B 1.72B USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $29.1B 1.72B USD | 0 | -$9.5 -0.5 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $42 2.49 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $42 2.49 USD | $42 2.49 USD | $29.05B 1.72B USD | 0 | -$7 -0.4 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $397.93 23.56 USD |
0
|
$28.11B 1.66B USD | $0 0 USD | $397.93 23.56 USD | $397.93 23.56 USD | $28.11B 1.66B USD | 0 | -$105.76 -6.2 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $880.55 52.14 USD |
0
|
$27.41B 1.62B USD | $1 0.06 USD | $880.55 52.14 USD | $880.55 52.14 USD | $27.41B 1.62B USD | 15.57 | $56.53 3.35 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$27.14B 1.61B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $27.14B 1.61B USD | 12.73 | $23.16 1.37 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $95 5.63 USD |
0
|
$27.08B 1.6B USD | $3.41K 201.97 USD | $95 5.63 USD | $95 5.63 USD | $27.08B 1.6B USD | 10.28 | $9.24 0.55 USD | |
| BlackBerry Limited BBN.MX | $46.5 2.75 USD |
-3.91
|
$26.38B 1.56B USD | $2.4K 141.87 USD | $46.5 2.75 USD | $48 2.84 USD | $26.38B 1.56B USD | 0 | -$6.23 -0.3 USD | |
| NeoGenomics, Inc. NEO.MX | $198.5 11.75 USD |
0
|
$25.35B 1.5B USD | $0 0 USD | $198.5 11.75 USD | $198.5 11.75 USD | $25.35B 1.5B USD | 0 | -$5.74 -0.3 USD | |
| Endava plc DAVAN.MX | $522 30.91 USD |
0
|
$25.19B 1.49B USD | $0 0 USD | $522 30.91 USD | $522 30.91 USD | $25.19B 1.49B USD | 16.83 | $31 1.84 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| Infinera Corporation INFN.MX | $93.78 5.55 USD |
+3.11
|
$23.85B 1.41B USD | $0 0 USD | $86 5.09 USD | $86 5.09 USD | $23.85B 1.41B USD | 0 | -$5.67 -0.3 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$22.43B 1.33B USD | $0 0 USD | $355 21.02 USD | $355 21.02 USD | $22.43B 1.33B USD | 62.50 | $5.68 0.34 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $75.72 4.48 USD |
-7.73
|
$22.38B 1.33B USD | $56.73K 3.36K USD | $75.5 4.47 USD | $83.5 4.94 USD | $22.38B 1.33B USD | 0 | -$16.78 -0.9 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.43 0.8 USD |
0
|
$21.99B 1.3B USD | $64 3.79 USD | $13.43 0.8 USD | $13.43 0.8 USD | $21.99B 1.3B USD | 79.00 | $0.17 0.01 USD | |
| Lumen Technologies, Inc. LUMN.MX | $20.21 1.2 USD |
0
|
$21.66B 1.28B USD | $0 0 USD | $20.21 1.2 USD | $20.21 1.2 USD | $21.66B 1.28B USD | 0 | -$182.3 -10.7 USD | |
| Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $20.92B 1.24B USD | 11.68 | $14.47 0.86 USD | |
| Lemonade, Inc. LMND.MX | $282.4 16.72 USD |
+6.17
|
$20.52B 1.22B USD | $5.81K 344.02 USD | $280.09 16.58 USD | $282.4 16.72 USD | $20.52B 1.22B USD | 0 | -$52 -3.07 USD | |
| Corsair Gaming, Inc. CRSR.MX | $196 11.61 USD |
0
|
$20.37B 1.21B USD | $35 2.07 USD | $196 11.61 USD | $196 11.61 USD | $20.37B 1.21B USD | 0 | -$1.33 -0.07 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $613.58 36.33 USD |
0
|
$20.25B 1.2B USD | $0 0 USD | $613.58 36.33 USD | $613.58 36.33 USD | $20.25B 1.2B USD | 10.93 | $56.11 3.32 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $44.95 2.66 USD |
0
|
$19.25B 1.14B USD | $0 0 USD | $44.95 2.66 USD | $44.95 2.66 USD | $19.25B 1.14B USD | 29.96 | $1.5 0.09 USD | |
| Peloton Interactive, Inc. PTON.MX | $53 3.14 USD |
+3.92
|
$19.2B 1.14B USD | $205 12.14 USD | $51 3.02 USD | $53 3.14 USD | $19.2B 1.14B USD | 0 | -$35.17 -2.08 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $17.2 1.02 USD |
0
|
$19.19B 1.14B USD | $0 0 USD | $17.2 1.02 USD | $17.2 1.02 USD | $19.19B 1.14B USD | 0 | -$0.13 -0.007 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Fastly, Inc. FSLY.MX | $138 8.17 USD |
0
|
$18.88B 1.12B USD | $2 0.12 USD | $138 8.17 USD | $138 8.17 USD | $18.88B 1.12B USD | 0 | -$16.5 -0.9 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $41.76 2.47 USD |
-2.88
|
$18.7B 1.11B USD | $514 30.44 USD | $40.9 2.42 USD | $41.97 2.49 USD | $18.7B 1.11B USD | 27.83 | $1.5 0.09 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.52B 1.1B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.52B 1.1B USD | 0 | -$10.97 -0.6 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $31.93 1.89 USD |
0
|
$18.14B 1.07B USD | $15 0.89 USD | $31.93 1.89 USD | $31.93 1.89 USD | $18.14B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $25 1.48 USD |
0
|
$18.14B 1.07B USD | $44 2.61 USD | $25 1.48 USD | $25 1.48 USD | $18.14B 1.07B USD | 0 | -$0.31 -0.01 USD | |
| Cassava Sciences, Inc. SAVA.MX | $369.98 21.91 USD |
0
|
$17.75B 1.05B USD | $1 0.06 USD | $369.98 21.91 USD | $369.98 21.91 USD | $17.75B 1.05B USD | 0 | -$36.17 -2.1 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Frontera Energy Corporation FECN.MX | $120.4 7.13 USD |
0
|
$17.1B 1.01B USD | $0 0 USD | $120.4 7.13 USD | $120.4 7.13 USD | $17.1B 1.01B USD | 0.78 | $152.49 9.03 USD | |
| Hello Group Inc. MOMON.MX | $81.28 4.81 USD |
-18.51
|
$16.62B 984.15M USD | $117 6.93 USD | $81.28 4.81 USD | $81.28 4.81 USD | $16.62B 984.15M USD | 0 | -$46.84 -2.7 USD | |
| Everbridge, Inc. EVBG.MX | $397.82 23.56 USD |
-48.39
|
$16.56B 980.3M USD | $0 0 USD | $928.93 55 USD | $928.93 55 USD | $16.56B 980.3M USD | 0 | -$49.5 -2.9 USD | |
| OPKO Health, Inc. OPK.MX | $21.2 1.26 USD |
0
|
$15.8B 935.53M USD | $0 0 USD | $21.2 1.26 USD | $21.2 1.26 USD | $15.8B 935.53M USD | 0 | -$5.83 -0.3 USD | |
| EverQuote, Inc. EVER.MX | $333.81 19.77 USD |
+6.14
|
$15.72B 930.72M USD | $0 0 USD | $302.5 17.91 USD | $302.5 17.91 USD | $15.72B 930.72M USD | 0 | -$23.5 -1.3 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97.75 5.79 USD |
0
|
$15.64B 926.08M USD | $27 1.6 USD | $97.75 5.79 USD | $97.75 5.79 USD | $15.64B 926.08M USD | 43.25 | $2.26 0.13 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $57 3.38 USD |
0
|
$15.45B 914.87M USD | $0 0 USD | $57 3.38 USD | $57 3.38 USD | $15.45B 914.87M USD | 0 | -$82.34 -4.8 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $0 0 USD | $28.91 1.71 USD | $28.91 1.71 USD | $14.34B 848.86M USD | 17.73 | $1.63 0.1 USD | |
| Prosegur Cash, S.A. CASHN.MX | $9.21 0.55 USD |
0
|
$13.82B 818.22M USD | $0 0 USD | $9.21 0.55 USD | $9.21 0.55 USD | $13.82B 818.22M USD | 12.79 | $0.72 0.04 USD | |
| Desktop Metal, Inc. DM.MX | $41 2.43 USD |
0
|
$13.55B 802.1M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $13.55B 802.1M USD | 0 | -$39.59 -2.3 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $28.61 1.69 USD |
+1.45
|
$13.45B 796.21M USD | $118 6.99 USD | $28.61 1.69 USD | $28.61 1.69 USD | $13.45B 796.21M USD | 28.69 | $1 0.06 USD | |
| GDS Holdings Limited GDSN.MX | $107.5 6.37 USD |
0
|
$13.41B 794.05M USD | $0 0 USD | $107.5 6.37 USD | $107.5 6.37 USD | $13.41B 794.05M USD | 0 | -$26.37 -1.5 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $82 4.86 USD |
0
|
$13.37B 791.94M USD | $0 0 USD | $82 4.86 USD | $82 4.86 USD | $13.37B 791.94M USD | 11.64 | $7.04 0.42 USD | |
| Teekay Corporation TKN.MX | $133.11 7.88 USD |
0
|
$13.26B 785.11M USD | $0 0 USD | $133.11 7.88 USD | $133.11 7.88 USD | $13.26B 785.11M USD | 0 | -$4.26 -0.2 USD | |
| Luminar Technologies, Inc. LAZR.MX | $27.8 1.65 USD |
+2.39
|
$12.47B 738.54M USD | $34 2.01 USD | $27.8 1.65 USD | $27.8 1.65 USD | $12.47B 738.54M USD | 0 | -$22.83 -1.3 USD | |
| Nikola Corporation NKLA.MX | $8.53 0.51 USD |
-2.74
|
$11.57B 685.17M USD | $46.37K 2.75K USD | $8.38 0.5 USD | $8.76 0.52 USD | $11.57B 685.17M USD | 0 | -$17.67 -1.04 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $20.5 1.21 USD |
0
|
$11.47B 678.99M USD | $167 9.89 USD | $20.5 1.21 USD | $20.5 1.21 USD | $11.47B 678.99M USD | 8.95 | $2.29 0.14 USD | |
| Cerence Inc. CRNC.MX | $267.31 15.83 USD |
0
|
$11.17B 661.25M USD | $0 0 USD | $267.31 15.83 USD | $267.31 15.83 USD | $11.17B 661.25M USD | 0 | -$13.84 -0.8 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $362.04 21.44 USD |
+1.61
|
$10.83B 641.49M USD | $0 0 USD | $375.22 22.22 USD | $375.22 22.22 USD | $10.83B 641.49M USD | 0 | -$92.65 -5.4 USD | |
| First Republic Bank FRC.MX | $56.5 3.35 USD |
-7.3
|
$10.52B 622.99M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $10.52B 622.99M USD | 0.40 | $138.96 8.23 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.36B 613.46M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.36B 613.46M USD | 0 | -$19.16 -1.1 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
| Global Dominion Access, S.A. DOMN.MX | $64.04 3.79 USD |
0
|
$9.77B 578.46M USD | $0 0 USD | $64.04 3.79 USD | $64.04 3.79 USD | $9.77B 578.46M USD | 11.68 | $5.48 0.32 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.39B 555.71M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.39B 555.71M USD | 0 | -$35.57 -2.1 USD | |
| Fibra Nova FNOVA17.MX | $27.5 1.63 USD |
-1.11
|
$9.23B 546.68M USD | $10.21K 604.38 USD | $27.3 1.62 USD | $28 1.66 USD | $9.23B 546.68M USD | 0 | -$0.07 -0.004 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$8.91B 527.78M USD | $0 0 USD | $233.46 13.82 USD | $233.46 13.82 USD | $8.91B 527.78M USD | 11.61 | $20.1 1.19 USD | |
| LendingTree, Inc. TREE.MX | $524 31.03 USD |
0
|
$8.91B 527.32M USD | $0 0 USD | $524 31.03 USD | $524 31.03 USD | $8.91B 527.32M USD | 0 | -$157.6 -9.3 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $15.6 0.92 USD |
0
|
$8.88B 525.94M USD | $165 9.77 USD | $15.6 0.92 USD | $15.6 0.92 USD | $8.88B 525.94M USD | 11.78 | $1.32 0.08 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Altimmune, Inc. ALT1.MX | $123 7.28 USD |
0
|
$8.72B 516.39M USD | $0 0 USD | $123 7.28 USD | $123 7.28 USD | $8.72B 516.39M USD | 0 | -$26.67 -1.5 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $117.55 6.96 USD |
0
|
$8.37B 495.79M USD | $0 0 USD | $117.55 6.96 USD | $117.55 6.96 USD | $8.37B 495.79M USD | 0 | -$32.67 -1.9 USD | |
| 3D Systems Corporation DDD.MX | $60 3.55 USD |
0
|
$8.2B 485.29M USD | $2 0.12 USD | $60 3.55 USD | $60 3.55 USD | $8.2B 485.29M USD | 0 | -$47.5 -2.8 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.16B 483.12M USD | 0 | -$2.84 -0.1 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| Beyond Meat, Inc. BYND.MX | $120.39 7.13 USD |
0
|
$7.81B 462.53M USD | $6 0.36 USD | $120.39 7.13 USD | $120.39 7.13 USD | $7.81B 462.53M USD | 0 | -$86.34 -5.1 USD | |
| FuelCell Energy, Inc. FCEL.MX | $14.75 0.87 USD |
+2.72
|
$7.26B 429.73M USD | $1.23K 72.59 USD | $14.36 0.85 USD | $14.75 0.87 USD | $7.26B 429.73M USD | 0 | -$4.33 -0.2 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $33.5 1.98 USD |
0
|
$7.25B 429.3M USD | $130 7.7 USD | $33.5 1.98 USD | $33.5 1.98 USD | $7.25B 429.3M USD | 17.72 | $1.89 0.11 USD | |
| Ocugen, Inc. OCGN.MX | $27.5 1.63 USD |
-1.79
|
$7.2B 426.57M USD | $440 26.05 USD | $27.5 1.63 USD | $27.5 1.63 USD | $7.2B 426.57M USD | 0 | -$3.83 -0.2 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$44 -2.6 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $16.22 0.96 USD |
-6.24
|
$6.75B 399.68M USD | $15.93K 943.31 USD | $15.91 0.94 USD | $17.55 1.04 USD | $6.75B 399.68M USD | 0 | -$19.5 -1.1 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $21.95 1.3 USD |
-2.05
|
$6.73B 398.58M USD | $178 10.54 USD | $21.95 1.3 USD | $21.95 1.3 USD | $6.73B 398.58M USD | 0 | -$5.59 -0.3 USD | |
| Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| fuboTV Inc. FUBO.MX | $20.81 1.23 USD |
+0.05
|
$6.24B 369.51M USD | $487 28.84 USD | $20.81 1.23 USD | $20.81 1.23 USD | $6.24B 369.51M USD | 0 | -$14.66 -0.8 USD | |
| Blink Charging Co. BLNK.MX | $54.01 3.2 USD |
0
|
$5.45B 322.97M USD | $0 0 USD | $54.01 3.2 USD | $54.01 3.2 USD | $5.45B 322.97M USD | 0 | -$47.5 -2.8 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $38 2.25 USD |
0
|
$5.02B 296.96M USD | $4 0.24 USD | $38 2.25 USD | $38 2.25 USD | $5.02B 296.96M USD | 29.45 | $1.29 0.08 USD | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | $0.5 0.03 USD |
0
|
$4.48B 265.21M USD | $0 0 USD | $0.5 0.03 USD | $0.5 0.03 USD | $4.48B 265.21M USD | 1.05 | $0.48 0.03 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $170 10.07 USD |
-2.86
|
$4.4B 260.82M USD | $41 2.43 USD | $170 10.07 USD | $170 10.07 USD | $4.4B 260.82M USD | 0 | -$91.84 -5.4 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $9.29 0.55 USD |
0
|
$4.37B 258.55M USD | $2.54K 150.4 USD | $9.1 0.54 USD | $9.29 0.55 USD | $4.37B 258.55M USD | 2.81 | $3.3 0.2 USD | |
| GoPro, Inc. GPRO.MX | $26.66 1.58 USD |
0
|
$4.31B 254.95M USD | $0 0 USD | $26.66 1.58 USD | $26.66 1.58 USD | $4.31B 254.95M USD | 0.58 | $45.69 2.71 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.63 0.33 USD |
-0.18
|
$4.22B 249.81M USD | $118.93K 7.04K USD | $5.62 0.33 USD | $5.63 0.33 USD | $4.22B 249.81M USD | 0 | -$0.27 -0.01 USD | |
| Baozun Inc. BZUNN.MX | $69.37 4.11 USD |
0
|
$3.96B 234.45M USD | $0 0 USD | $69.37 4.11 USD | $69.37 4.11 USD | $3.96B 234.45M USD | 0 | -$14.87 -0.8 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $37.95 2.25 USD |
-0.08
|
$3.63B 215.14M USD | $3.78K 223.7 USD | $37 2.19 USD | $37.95 2.25 USD | $3.63B 215.14M USD | 7.63 | $4.97 0.29 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLUE.MX | $17.6 1.04 USD |
0
|
$3.39B 200.86M USD | $0 0 USD | $17.6 1.04 USD | $17.6 1.04 USD | $3.39B 200.86M USD | 0 | -$10.5 -0.6 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $10.09 0.6 USD |
-0.98
|
$3.15B 186.55M USD | $1.22K 72.36 USD | $10.09 0.6 USD | $10.13 0.6 USD | $3.15B 186.55M USD | 0 | -$2.01 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||