Result Page 3 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starbucks Corporation SBUX.MX | $1,305.05 77.27 USD |
+0.14
|
$1.48T 87.53B USD | $726 42.99 USD | $1,305 77.27 USD | $1,318.99 78.1 USD | $1.48T 87.53B USD | 21.58 | $60.47 3.58 USD | |
| MercadoLibre, Inc. MELIN.MX | $28,984.87 1716.26 USD |
+2.18
|
$1.46T 86.17B USD | $93 5.51 USD | $28,876.79 1709.86 USD | $28,984.87 1716.26 USD | $1.46T 86.17B USD | 391.59 | $74.02 4.38 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $52,350 3099.76 USD |
0
|
$1.44T 85.5B USD | $751 44.47 USD | $52,350 3099.76 USD | $52,350 3099.76 USD | $1.44T 85.5B USD | 67.11 | $780.02 46.19 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $5,922 350.65 USD |
+1.67
|
$1.43T 84.62B USD | $582 34.46 USD | $5,858.09 346.87 USD | $5,934.27 351.38 USD | $1.43T 84.62B USD | 923.86 | $6.41 0.38 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,129 66.85 USD |
0
|
$1.41T 83.29B USD | $2.09K 123.75 USD | $1,129 66.85 USD | $1,129 66.85 USD | $1.41T 83.29B USD | 188.79 | $5.98 0.35 USD | |
| Bristol-Myers Squibb Company BMY.MX | $686.99 40.68 USD |
+0.61
|
$1.39T 82.46B USD | $892 52.82 USD | $676.6 40.06 USD | $686.99 40.68 USD | $1.39T 82.46B USD | 0 | -$51.68 -3.06 USD | |
| HCA Healthcare, Inc. HCA.MX | $5,200 307.9 USD |
0
|
$1.39T 82.37B USD | $34 2.01 USD | $5,200 307.9 USD | $5,200 307.9 USD | $1.39T 82.37B USD | 15.55 | $334.36 19.8 USD | |
| Waste Management, Inc. WMI.MX | $0 204.72 USD |
0
|
$1.39T 82.11B USD | $8 0.47 USD | $3,565.3 211.11 USD | $3,565.3 211.11 USD | $1.39T 82.11B USD | 33.90 | $101.97 6.04 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $4,938.79 292.44 USD |
+2.38
|
$1.38T 81.45B USD | $866 51.28 USD | $4,938.79 292.44 USD | $4,948 292.98 USD | $1.38T 81.45B USD | 76.97 | $64.16 3.8 USD | |
| General Dynamics Corporation GD.MX | $4,983.83 295.1 USD |
0
|
$1.37T 80.97B USD | $0 0 USD | $4,983.83 295.1 USD | $4,983.83 295.1 USD | $1.37T 80.97B USD | 24.38 | $204.34 12.1 USD | |
| Amphenol Corporation APH.MX | $2,215 131.16 USD |
0
|
$1.34T 79.42B USD | $0 0 USD | $2,215 131.16 USD | $2,215 131.16 USD | $1.34T 79.42B USD | 40.64 | $54.49 3.23 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,280 253.43 USD |
0
|
$1.34T 79.38B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $1.34T 79.38B USD | 26.45 | $161.8 9.58 USD | |
| Zoetis Inc. ZTS.MX | $2,913 172.49 USD |
+2.75
|
$1.34T 79.26B USD | $821 48.61 USD | $2,905.34 172.03 USD | $2,915.2 172.62 USD | $1.34T 79.26B USD | 33.68 | $86.47 5.12 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
| Altria Group, Inc. MO.MX | $766.96 45.41 USD |
+1.38
|
$1.32T 78.16B USD | $390 23.09 USD | $764.99 45.3 USD | $766.96 45.41 USD | $1.32T 78.16B USD | 9.62 | $79.66 4.72 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| CME Group Inc. CME.MX | $3,605 213.46 USD |
0
|
$1.3T 76.86B USD | $0 0 USD | $3,605 213.46 USD | $3,605 213.46 USD | $1.3T 76.86B USD | 24.63 | $146.36 8.67 USD | |
| Freeport-McMoRan Inc. FCX.MX | $897.57 53.15 USD |
0
|
$1.29T 76.35B USD | $73 4.32 USD | $897.57 53.15 USD | $897.57 53.15 USD | $1.29T 76.35B USD | 47.16 | $19.03 1.13 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $2,245.57 132.97 USD |
-2.78
|
$1.29T 76.27B USD | $7.32K 433.43 USD | $2,245.57 132.97 USD | $2,245.57 132.97 USD | $1.29T 76.27B USD | 30.96 | $72.53 4.29 USD | |
| The Sherwin-Williams Company SHW.MX | $5,035.87 298.19 USD |
-0.65
|
$1.28T 75.6B USD | $1.85K 109.54 USD | $5,035.87 298.19 USD | $5,041.03 298.49 USD | $1.28T 75.6B USD | 32.25 | $156.13 9.24 USD | |
| Colgate-Palmolive Company CL.MX | $1,553.03 91.96 USD |
+0.2
|
$1.27T 75.45B USD | $25 1.48 USD | $1,553.03 91.96 USD | $1,553.03 91.96 USD | $1.27T 75.45B USD | 29.55 | $52.55 3.11 USD | |
| Equinix, Inc. EQIX.MX | $13,401 793.5 USD |
0
|
$1.27T 75.31B USD | $0 0 USD | $13,401 793.5 USD | $13,401 793.5 USD | $1.27T 75.31B USD | 80.64 | $166.17 9.84 USD | |
| EOG Resources, Inc. EOG.MX | $2,205.15 130.57 USD |
0
|
$1.27T 75.04B USD | $0 0 USD | $2,205.15 130.57 USD | $2,205.15 130.57 USD | $1.27T 75.04B USD | 10.46 | $210.81 12.48 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $242.09 14.33 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $242.09 14.33 USD | $242.09 14.33 USD | $1.26T 74.42B USD | 2.67 | $90.52 5.36 USD | |
| Moody's Corporation MCO.MX | $6,796.5 402.44 USD |
-1.31
|
$1.24T 73.49B USD | $251 14.86 USD | $6,757.43 400.12 USD | $6,796.5 402.44 USD | $1.24T 73.49B USD | 44.45 | $152.89 9.05 USD | |
| Diageo plc DEON.MX | $2,232 132.16 USD |
-3.75
|
$1.24T 73.46B USD | $364 21.55 USD | $2,232 132.16 USD | $2,318.93 137.31 USD | $1.24T 73.46B USD | 17.89 | $124.76 7.39 USD | |
| Ferrari N.V. RACEN.MX | $6,869.7 406.77 USD |
-2.25
|
$1.24T 73.18B USD | $86 5.09 USD | $6,869.7 406.77 USD | $6,869.7 406.77 USD | $1.24T 73.18B USD | 52.55 | $130.72 7.74 USD | |
| Volkswagen AG VOW3N.MX | $2,182 129.2 USD |
0
|
$1.22T 72.52B USD | $1 0.06 USD | $2,182 129.2 USD | $2,182 129.2 USD | $1.22T 72.52B USD | 4.01 | $543.75 32.2 USD | |
| McKesson Corporation MCK.MX | $9,261.3 548.38 USD |
0
|
$1.2T 71.28B USD | $0 0 USD | $9,261.3 548.38 USD | $9,261.3 548.38 USD | $1.2T 71.28B USD | 24.81 | $373.23 22.1 USD | |
| Marriott International, Inc. MAR.MX | $4,158.9 246.26 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $4,158.9 246.26 USD | $4,158.9 246.26 USD | $1.19T 70.34B USD | 25.77 | $161.37 9.56 USD | |
| Northrop Grumman Corporation NOC.MX | $7,895 467.48 USD |
0
|
$1.17T 69.18B USD | $0 0 USD | $7,895 467.48 USD | $7,895 467.48 USD | $1.17T 69.18B USD | 33.00 | $239.22 14.16 USD | |
| Parker-Hannifin Corporation PH.MX | $9,029 534.63 USD |
0
|
$1.16T 68.72B USD | $0 0 USD | $9,029 534.63 USD | $9,029 534.63 USD | $1.16T 68.72B USD | 25.44 | $354.84 21.01 USD | |
| Cintas Corporation CTAS.MX | $11,425.35 676.52 USD |
0
|
$1.16T 68.64B USD | $0 0 USD | $11,425.35 676.52 USD | $11,425.35 676.52 USD | $1.16T 68.64B USD | 47.39 | $241.07 14.27 USD | |
| Target Corporation TGT.MX | $2,487 147.26 USD |
+1.76
|
$1.15T 68.35B USD | $324 19.18 USD | $2,478.91 146.78 USD | $2,491.92 147.55 USD | $1.15T 68.35B USD | 16.73 | $148.6 8.8 USD | |
| CVS Health Corporation CVS.MX | $907.51 53.74 USD |
+0.28
|
$1.14T 67.46B USD | $278 16.46 USD | $890.01 52.7 USD | $910 53.88 USD | $1.14T 67.46B USD | 9.55 | $95.02 5.63 USD | |
| Banco Santander, S.A. SAN.MX | $69.2 4.1 USD |
0
|
$1.13T 66.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 66.74B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,289 76.32 USD |
-2.35
|
$1.12T 66.06B USD | $4.61K 272.79 USD | $1,289 76.32 USD | $1,293.5 76.59 USD | $1.12T 66.06B USD | 0 | -$17.94 -1.06 USD | |
| Schlumberger Limited SLBN.MX | $778.88 46.12 USD |
-0.72
|
$1.11T 65.92B USD | $539 31.92 USD | $775 45.89 USD | $778.88 46.12 USD | $1.11T 65.92B USD | 15.58 | $49.97 2.96 USD | |
| Ecolab Inc. ECL.MX | $3,873 229.33 USD |
0
|
$1.11T 65.49B USD | $178 10.54 USD | $3,873 229.33 USD | $3,873 229.33 USD | $1.11T 65.49B USD | 43.10 | $89.85 5.32 USD | |
| U.S. Bancorp USB.MX | $698.27 41.35 USD |
0
|
$1.09T 64.52B USD | $0 0 USD | $698.27 41.35 USD | $698.27 41.35 USD | $1.09T 64.52B USD | 13.92 | $50.14 2.97 USD | |
| Becton, Dickinson and Company BDX.MX | $3,764.15 222.88 USD |
-1.11
|
$1.09T 64.41B USD | $10 0.59 USD | $3,764.15 222.88 USD | $3,764.15 222.88 USD | $1.09T 64.41B USD | 48.47 | $77.65 4.6 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,036.23 61.36 USD |
-0.31
|
$1.08T 64.18B USD | $1.53K 90.77 USD | $1,030 60.99 USD | $1,049.94 62.17 USD | $1.08T 64.18B USD | 15.65 | $66.21 3.92 USD | |
| Emerson Electric Co. EMR.MX | $1,892.19 112.04 USD |
0
|
$1.08T 64.1B USD | $0 0 USD | $1,892.19 112.04 USD | $1,892.19 112.04 USD | $1.08T 64.1B USD | 33.78 | $56.01 3.32 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,060.5 181.22 USD |
0
|
$1.08T 63.85B USD | $0 0 USD | $3,060.5 181.22 USD | $3,060.5 181.22 USD | $1.08T 63.85B USD | 9.12 | $335.43 19.86 USD | |
| Vale S.A. VALEN.MX | $209.99 12.43 USD |
+0.23
|
$1.08T 63.79B USD | $6 0.36 USD | $209.99 12.43 USD | $209.99 12.43 USD | $1.08T 63.79B USD | 2.29 | $91.44 5.41 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $2,679.98 158.69 USD |
0
|
$1.07T 63.14B USD | $0 0 USD | $2,679.98 158.69 USD | $2,679.98 158.69 USD | $1.07T 63.14B USD | 13.49 | $198.59 11.76 USD | |
| Suncor Energy Inc. SUUN.MX | $646.31 38.27 USD |
0
|
$1.05T 62.02B USD | $0 0 USD | $646.31 38.27 USD | $646.31 38.27 USD | $1.05T 62.02B USD | 9.72 | $66.45 3.93 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| FedEx Corporation FDX.MX | $4,150 245.73 USD |
-0.34
|
$1.02T 60.47B USD | $29 1.72 USD | $4,150 245.73 USD | $4,160 246.32 USD | $1.02T 60.47B USD | 14.36 | $288.98 17.11 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $177 10.48 USD |
-1.94
|
$1.02T 60.4B USD | $231 13.68 USD | $177 10.48 USD | $177 10.48 USD | $1.02T 60.4B USD | 7.18 | $24.62 1.46 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $570 33.75 USD |
0
|
$1.02T 60.31B USD | $0 0 USD | $570 33.75 USD | $570 33.75 USD | $1.02T 60.31B USD | 9.23 | $61.69 3.65 USD | |
| Heineken N.V. HEIAN.MX | $1,695.58 100.4 USD |
0
|
$995.32B 58.94B USD | $1.7K 100.66 USD | $1,695.58 100.4 USD | $1,695.58 100.4 USD | $995.32B 58.94B USD | 13.73 | $123.42 7.31 USD | |
| Carrier Global Corporation CARR.MX | $1,101.23 65.21 USD |
0
|
$992.22B 58.75B USD | $1 0.06 USD | $1,101.23 65.21 USD | $1,101.23 65.21 USD | $992.22B 58.75B USD | 46.28 | $23.79 1.41 USD | |
| The Bank of Nova Scotia BNS.MX | $806.6 47.76 USD |
0
|
$991.77B 58.72B USD | $0 0 USD | $806.6 47.76 USD | $806.6 47.76 USD | $991.77B 58.72B USD | 10.97 | $73.48 4.35 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$980.54B 58.06B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $980.54B 58.06B USD | 20.53 | $184.46 10.92 USD | |
| Republic Services, Inc. RSGA.MX | $3,082.1 182.5 USD |
-0.51
|
$970.65B 57.47B USD | $835 49.44 USD | $3,082.1 182.5 USD | $3,082.1 182.5 USD | $970.65B 57.47B USD | 32.40 | $95.11 5.63 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$963.96B 57.08B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $963.96B 57.08B USD | 6.56 | $37.62 2.23 USD | |
| NetEase, Inc. NTESN.MX | $1,473.21 87.23 USD |
0
|
$963.18B 57.03B USD | $0 0 USD | $1,473.21 87.23 USD | $1,473.21 87.23 USD | $963.18B 57.03B USD | 13.71 | $107.4 6.36 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $104.17 6.17 USD |
0
|
$959.62B 56.82B USD | $0 0 USD | $104.17 6.17 USD | $104.17 6.17 USD | $959.62B 56.82B USD | 9.39 | $11.09 0.66 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $16,250 962.2 USD |
-1.01
|
$957.03B 56.67B USD | $27 1.6 USD | $16,250 962.2 USD | $16,250 962.2 USD | $957.03B 56.67B USD | 24.74 | $656.64 38.88 USD | |
| Moderna, Inc. MRNA.MX | $2,450 145.07 USD |
-2.26
|
$956.5B 56.64B USD | $158 9.36 USD | $2,385 141.22 USD | $2,480 146.85 USD | $956.5B 56.64B USD | 0 | -$259.9 -15.3 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,200 307.9 USD |
+0.27
|
$949.47B 56.22B USD | $25 1.48 USD | $5,200 307.9 USD | $5,200 307.9 USD | $949.47B 56.22B USD | 0 | -$12.01 -0.7 USD | |
| 3M Company MMM.MX | $1,665 98.59 USD |
0
|
$921.35B 54.55B USD | $2 0.12 USD | $1,665 98.59 USD | $1,665 98.59 USD | $921.35B 54.55B USD | 0 | -$212.1 -12.5 USD | |
| BAE Systems plc BA1N.MX | $288 17.05 USD |
0
|
$918.72B 54.4B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $918.72B 54.4B USD | 21.19 | $13.59 0.8 USD | |
| Monster Beverage Corporation MNST.MX | $876.27 51.89 USD |
-0.65
|
$918.53B 54.39B USD | $31 1.84 USD | $876.27 51.89 USD | $876.27 51.89 USD | $918.53B 54.39B USD | 33.22 | $26.37 1.56 USD | |
| Capital One Financial Corporation COF.MX | $2,404.82 142.39 USD |
0
|
$918.45B 54.38B USD | $0 0 USD | $2,404.82 142.39 USD | $2,404.82 142.39 USD | $918.45B 54.38B USD | 11.29 | $212.83 12.6 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.95B 54.35B USD | 47.85 | $14.63 0.87 USD | |
| Occidental Petroleum Corporation OXY1.MX | $1,035 61.28 USD |
-0.38
|
$917.67B 54.34B USD | $32 1.89 USD | $1,035 61.28 USD | $1,039 61.52 USD | $917.67B 54.34B USD | 17.95 | $57.66 3.41 USD | |
| Simon Property Group, Inc. SPG.MX | $2,472 146.37 USD |
-0.76
|
$912.4B 54.03B USD | $334 19.78 USD | $2,472 146.37 USD | $2,472 146.37 USD | $912.4B 54.03B USD | 18.90 | $130.78 7.74 USD | |
| Energy Transfer LP ET.MX | $282.68 16.74 USD |
+1.67
|
$898.29B 53.19B USD | $106.06M 6.28M USD | $276.04 16.34 USD | $283.03 16.76 USD | $898.29B 53.19B USD | 10.61 | $26.64 1.58 USD | |
| Norfolk Southern Corporation NSC.MX | $3,961.73 234.58 USD |
0
|
$895.01B 53B USD | $0 0 USD | $3,961.73 234.58 USD | $3,961.73 234.58 USD | $895.01B 53B USD | 38.31 | $103.4 6.12 USD | |
| EDWARDS LIFESCIENCES CORP EW.MX | $1,471 87.1 USD |
-1.93
|
$886.42B 52.49B USD | $2.16K 127.66 USD | $1,471 87.1 USD | $1,471 87.1 USD | $886.42B 52.49B USD | 38.01 | $38.7 2.29 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,542 91.31 USD |
0
|
$884.31B 52.36B USD | $0 0 USD | $1,542 91.31 USD | $1,542 91.31 USD | $884.31B 52.36B USD | 26.59 | $57.98 3.43 USD | |
| American International Group, Inc. AIG.MX | $1,327.76 78.62 USD |
0
|
$881.19B 52.18B USD | $0 0 USD | $1,327.76 78.62 USD | $1,327.76 78.62 USD | $881.19B 52.18B USD | 11.90 | $111.53 6.6 USD | |
| Valero Energy Corporation VLO.MX | $2,641 156.38 USD |
-2.41
|
$876.55B 51.9B USD | $193 11.43 USD | $2,628.15 155.62 USD | $2,641 156.38 USD | $876.55B 51.9B USD | 7.77 | $339.63 20.11 USD | |
| DexCom, Inc. DXCM.MX | $2,169.2 128.44 USD |
+2.56
|
$862.66B 51.08B USD | $10 0.59 USD | $2,169.2 128.44 USD | $2,169.2 128.44 USD | $862.66B 51.08B USD | 84.76 | $25.59 1.52 USD | |
| Copart, Inc. CPRT.MX | $891.66 52.8 USD |
0
|
$858.04B 50.81B USD | $241 14.27 USD | $891.66 52.8 USD | $891.66 52.8 USD | $858.04B 50.81B USD | 37.44 | $23.81 1.41 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$849.31B 50.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.31B 50.29B USD | 10.55 | $244.24 14.46 USD | |
| MetLife, Inc. MET.MX | $1,194.09 70.7 USD |
-2.76
|
$849.14B 50.28B USD | $17 1.01 USD | $1,188.53 70.38 USD | $1,194.09 70.7 USD | $849.14B 50.28B USD | 24.80 | $48.14 2.85 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,394 200.97 USD |
0
|
$848.66B 50.25B USD | $0 0 USD | $3,394 200.97 USD | $3,394 200.97 USD | $848.66B 50.25B USD | 44.25 | $76.7 4.54 USD | |
| Truist Financial Corporation TFC.MX | $633.86 37.53 USD |
0
|
$848.17B 50.22B USD | $0 0 USD | $633.86 37.53 USD | $633.86 37.53 USD | $848.17B 50.22B USD | 0 | -$21.8 -1.2 USD | |
| Snowflake Inc. SNOW.MX | $2,520 149.21 USD |
+0.22
|
$844.31B 49.99B USD | $1.29K 76.15 USD | $2,512.79 148.79 USD | $2,540 150.4 USD | $844.31B 49.99B USD | 0 | -$46.77 -2.7 USD | |
| adidas AG ADSN.MX | $4,148.74 245.66 USD |
0
|
$842.43B 49.88B USD | $0 0 USD | $4,148.74 245.66 USD | $4,148.74 245.66 USD | $842.43B 49.88B USD | 18.31 | $226.49 13.41 USD | |
| The Travelers Companies, Inc. TRV.MX | $3,649.74 216.11 USD |
0
|
$835.76B 49.49B USD | $0 0 USD | $3,649.74 216.11 USD | $3,649.74 216.11 USD | $835.76B 49.49B USD | 16.26 | $224.46 13.29 USD | |
| General Motors Company GM.MX | $715.64 42.37 USD |
-0.88
|
$816.11B 48.32B USD | $4.45K 263.73 USD | $715.64 42.37 USD | $715.64 42.37 USD | $816.11B 48.32B USD | 5.24 | $136.53 8.08 USD | |
| Newmont Corporation NEM.MX | $696.8 41.26 USD |
0
|
$814.94B 48.25B USD | $0 0 USD | $696.8 41.26 USD | $696.8 41.26 USD | $814.94B 48.25B USD | 0 | -$54.49 -3.2 USD | |
| Workday, Inc. WDAY.MX | $3,626.91 214.76 USD |
-14.58
|
$813.74B 48.18B USD | $377 22.32 USD | $3,626.91 214.76 USD | $3,626.91 214.76 USD | $813.74B 48.18B USD | 38.82 | $93.41 5.53 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Keyence Corporation KEYN.MX | $7,071.24 418.7 USD |
0
|
$797.99B 47.25B USD | $0 0 USD | $7,071.24 418.7 USD | $7,071.24 418.7 USD | $797.99B 47.25B USD | 37.66 | $187.72 11.12 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,395 141.81 USD |
0
|
$793.4B 46.98B USD | $0 0 USD | $2,395 141.81 USD | $2,395 141.81 USD | $793.4B 46.98B USD | 39.68 | $60.35 3.57 USD | |
| Ross Stores, Inc. ROST.MX | $2,360 139.74 USD |
-1.33
|
$791.32B 46.86B USD | $248 14.68 USD | $2,360 139.74 USD | $2,360 139.74 USD | $791.32B 46.86B USD | 23.88 | $98.79 5.85 USD | |
| JD.com, Inc. JDN.MX | $497.5 29.46 USD |
-1.47
|
$783.66B 46.4B USD | $148 8.76 USD | $492.2 29.14 USD | $499 29.55 USD | $783.66B 46.4B USD | 0 | -$19.8 -1.1 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$779.74B 46.17B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $779.74B 46.17B USD | 22.80 | $91.37 5.41 USD | |
| W.W. Grainger, Inc. GWW.MX | $15,888.84 940.81 USD |
0
|
$779.65B 46.16B USD | $0 0 USD | $15,888.84 940.81 USD | $15,888.84 940.81 USD | $779.65B 46.16B USD | 26.24 | $605.36 35.84 USD | |
| Constellation Brands, Inc. STZ.MX | $4,161 246.38 USD |
+4.11
|
$779.5B 46.16B USD | $6 0.36 USD | $4,161 246.38 USD | $4,161 246.38 USD | $779.5B 46.16B USD | 26.55 | $156.67 9.28 USD | |
| Bombardier Inc. BBDBN.MX | $350 20.72 USD |
0
|
$775.34B 45.91B USD | $0 0 USD | $350 20.72 USD | $350 20.72 USD | $775.34B 45.91B USD | 0 | -$69.19 -4.09 USD | |
| The Trade Desk, Inc. TTD.MX | $1,592 94.27 USD |
0
|
$775.24B 45.9B USD | $360 21.32 USD | $1,592 94.27 USD | $1,592 94.27 USD | $775.24B 45.9B USD | 237.96 | $6.69 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||