Result Page 2 for Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO.MX | $1,044.99 61.88 USD |
+1.25
|
$4.5T 266.56B USD | $104 6.16 USD | $1,041.54 61.67 USD | $1,044.99 61.88 USD | $4.5T 266.56B USD | 25.18 | $41.49 2.46 USD | |
| Salesforce, Inc. CRM.MX | $4,611.1 273.03 USD |
+2.11
|
$4.48T 265.18B USD | $2.54K 150.64 USD | $4,530 268.23 USD | $4,718.99 279.42 USD | $4.48T 265.18B USD | 65.87 | $70 4.14 USD | |
| AstraZeneca PLC AZNN.MX | $1,303.5 77.18 USD |
0
|
$4.04T 239.3B USD | $1 0.06 USD | $1,303.5 77.18 USD | $1,303.5 77.18 USD | $4.04T 239.3B USD | 38.61 | $33.76 2 USD | |
| PepsiCo, Inc. PEP.MX | $2,912 172.43 USD |
+0.76
|
$4T 237.05B USD | $68 4.03 USD | $2,912 172.43 USD | $2,918 172.78 USD | $4T 237.05B USD | 26.30 | $110.69 6.55 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,541.43 209.7 USD |
-2.8
|
$3.95T 234.02B USD | $148 8.76 USD | $3,540 209.61 USD | $3,556 210.56 USD | $3.95T 234.02B USD | 28.33 | $124.98 7.4 USD | |
| SAP SE SAPN.MX | $3,200 189.48 USD |
0
|
$3.74T 221.74B USD | $0 0 USD | $3,200 189.48 USD | $3,200 189.48 USD | $3.74T 221.74B USD | 87.71 | $36.48 2.16 USD | |
| Alibaba Group Holding Limited BABAN.MX | $1,344.96 79.64 USD |
-0.73
|
$3.71T 219.54B USD | $2.81K 166.39 USD | $1,321.73 78.26 USD | $1,345.48 79.67 USD | $3.71T 219.54B USD | 19.44 | $69.17 4.1 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,600 568.44 USD |
+0.85
|
$3.67T 217.54B USD | $8 0.47 USD | $9,600 568.44 USD | $9,600 568.44 USD | $3.67T 217.54B USD | 36.94 | $259.87 15.39 USD | |
| Adobe Inc. ADBE.MX | $8,092.64 479.18 USD |
+2.44
|
$3.66T 216.69B USD | $5.44K 322 USD | $7,995 473.4 USD | $8,154.83 482.87 USD | $3.66T 216.69B USD | 46.35 | $174.59 10.34 USD | |
| Wells Fargo & Company WFC.MX | $998.2 59.11 USD |
0
|
$3.48T 206.06B USD | $3 0.18 USD | $998.2 59.11 USD | $998.2 59.11 USD | $3.48T 206.06B USD | 12.48 | $79.96 4.73 USD | |
| Novartis AG NVSN.MX | $1,655.6 98.03 USD |
0
|
$3.39T 200.87B USD | $0 0 USD | $1,655.6 98.03 USD | $1,655.6 98.03 USD | $3.39T 200.87B USD | 22.57 | $73.34 4.34 USD | |
| T-Mobile US, Inc. TMUS.MX | $2,750 162.83 USD |
0
|
$3.27T 193.5B USD | $1 0.06 USD | $2,750 162.83 USD | $2,750 162.83 USD | $3.27T 193.5B USD | 22.47 | $122.38 7.25 USD | |
| Danaher Corporation DHR.MX | $4,330.5 256.42 USD |
+0.19
|
$3.21T 189.93B USD | $477 28.24 USD | $4,330.5 256.42 USD | $4,330.5 256.42 USD | $3.21T 189.93B USD | 47.70 | $90.77 5.37 USD | |
| Roche Holding AG ROGN.MX | $4,230.16 250.48 USD |
-5.68
|
$3.18T 188.43B USD | $710 42.04 USD | $4,230.16 250.48 USD | $4,230.16 250.48 USD | $3.18T 188.43B USD | 16.20 | $261.02 15.46 USD | |
| Accenture plc ACNN.MX | $4,987.23 295.31 USD |
0
|
$3.18T 188.39B USD | $1.13K 66.97 USD | $4,987.23 295.31 USD | $4,987.23 295.31 USD | $3.18T 188.39B USD | 24.78 | $201.2 11.91 USD | |
| Cisco Systems, Inc. CSCO.MX | $779 46.13 USD |
+0.52
|
$3.14T 185.83B USD | $249 14.74 USD | $779 46.13 USD | $780 46.19 USD | $3.14T 185.83B USD | 15.77 | $49.37 2.92 USD | |
| The Walt Disney Company DIS.MX | $1,706.03 101.02 USD |
-0.86
|
$3.11T 184.16B USD | $621 36.77 USD | $1,706.01 101.02 USD | $1,725.05 102.14 USD | $3.11T 184.16B USD | 111.35 | $15.32 0.91 USD | |
| General Electric Company GE.MX | $2,825 167.27 USD |
+0.77
|
$3.1T 183.5B USD | $10 0.59 USD | $2,825 167.27 USD | $2,825 167.27 USD | $3.1T 183.5B USD | 44.58 | $63.36 3.75 USD | |
| Applied Materials, Inc. AMAT.MX | $3,720 220.27 USD |
+0.26
|
$3.08T 182.38B USD | $90 5.33 USD | $3,720 220.27 USD | $3,729 220.8 USD | $3.08T 182.38B USD | 25.64 | $145.07 8.59 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $10 0.59 USD | $152 9 USD | $152 9 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| McDonald's Corporation MCD.MX | $4,240 251.06 USD |
-0.54
|
$3.06T 180.93B USD | $159 9.41 USD | $4,235 250.76 USD | $4,260.99 252.3 USD | $3.06T 180.93B USD | 21.62 | $196.1 11.61 USD | |
| Texas Instruments Incorporated TXN.MX | $3,356 198.72 USD |
0
|
$3.06T 180.93B USD | $1 0.06 USD | $3,356 198.72 USD | $3,356 198.72 USD | $3.06T 180.93B USD | 31.34 | $107.06 6.34 USD | |
| Abbott Laboratories ABT.MX | $1,736 102.79 USD |
0
|
$3.02T 178.82B USD | $0 0 USD | $1,736 102.79 USD | $1,736 102.79 USD | $3.02T 178.82B USD | 32.46 | $53.47 3.17 USD | |
| American Express Company AXP.MX | $4,016 237.8 USD |
+1.52
|
$2.89T 171.05B USD | $1.24K 73.48 USD | $3,983.06 235.85 USD | $4,016 237.8 USD | $2.89T 171.05B USD | 19.86 | $202.15 11.97 USD | |
| Intuit Inc. INTU.MX | $10,146.7 600.81 USD |
+1.93
|
$2.85T 168.73B USD | $593 35.11 USD | $10,146.7 600.81 USD | $10,156.45 601.39 USD | $2.85T 168.73B USD | 56.31 | $180.19 10.67 USD | |
| Caterpillar Inc. CAT.MX | $5,789.55 342.81 USD |
+0.02
|
$2.83T 167.65B USD | $1.58K 93.61 USD | $5,789.55 342.81 USD | $5,789.55 342.81 USD | $2.83T 167.65B USD | 15.70 | $368.74 21.83 USD | |
| Philip Morris International Inc. PM.MX | $1,730 102.44 USD |
+8.13
|
$2.8T 165.97B USD | $7 0.41 USD | $1,730 102.44 USD | $1,730 102.44 USD | $2.8T 165.97B USD | 20.28 | $85.28 5.05 USD | |
| Amgen Inc. AMGN.MX | $5,185 307.02 USD |
0
|
$2.78T 164.69B USD | $594 35.17 USD | $5,185 307.02 USD | $5,185 307.02 USD | $2.78T 164.69B USD | 44.44 | $116.66 6.91 USD | |
| TotalEnergies SE TTEN.MX | $1,193.94 70.7 USD |
0
|
$2.75T 163.01B USD | $0 0 USD | $1,193.94 70.7 USD | $1,193.94 70.7 USD | $2.75T 163.01B USD | 9.03 | $132.1 7.82 USD | |
| Verizon Communications Inc. VZ.MX | $650 38.49 USD |
-1.85
|
$2.74T 162.01B USD | $70 4.14 USD | $662.22 39.21 USD | $662.22 39.21 USD | $2.74T 162.01B USD | 14.60 | $44.5 2.63 USD | |
| Morgan Stanley MS.MX | $1,648 97.58 USD |
-0.6
|
$2.68T 158.59B USD | $5 0.3 USD | $1,648 97.58 USD | $1,648 97.58 USD | $2.68T 158.59B USD | 17.97 | $91.69 5.43 USD | |
| Pfizer Inc. PFE.MX | $471.75 27.93 USD |
-0.58
|
$2.67T 158.29B USD | $3.29K 195.05 USD | $468.1 27.72 USD | $475 28.13 USD | $2.67T 158.29B USD | 0 | -$0.85 -0.05 USD | |
| NextEra Energy, Inc. NEE.MX | $1,278 75.67 USD |
0
|
$2.65T 157.21B USD | $4 0.24 USD | $1,278 75.67 USD | $1,278 75.67 USD | $2.65T 157.21B USD | 20.96 | $60.96 3.61 USD | |
| ServiceNow, Inc. NOWW.MX | $12,408.38 734.73 USD |
+3.4
|
$2.58T 152.77B USD | $271 16.05 USD | $12,408.38 734.73 USD | $12,408.38 734.73 USD | $2.58T 152.77B USD | 79.54 | $156 9.24 USD | |
| International Business Machines Corporation IBM.MX | $2,808.15 166.28 USD |
-1.12
|
$2.58T 152.74B USD | $18 1.07 USD | $2,801 165.85 USD | $2,808.15 166.28 USD | $2.58T 152.74B USD | 19.08 | $147.11 8.71 USD | |
| BHP Group Limited BHPN.MX | $964.64 57.12 USD |
0
|
$2.54T 150.16B USD | $0 0 USD | $964.64 57.12 USD | $964.64 57.12 USD | $2.54T 150.16B USD | 19.84 | $48.62 2.88 USD | |
| Comcast Corporation CMCSA.MX | $641.34 37.98 USD |
-0.57
|
$2.51T 148.64B USD | $285 16.88 USD | $641.34 37.98 USD | $641.34 37.98 USD | $2.51T 148.64B USD | 10.20 | $62.82 3.72 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $7,748.53 458.81 USD |
+0.62
|
$2.5T 147.95B USD | $44 2.61 USD | $7,748.53 458.81 USD | $7,748.53 458.81 USD | $2.5T 147.95B USD | 18.13 | $427.38 25.31 USD | |
| Micron Technology, Inc. MU.MX | $2,195.02 129.97 USD |
-0.56
|
$2.44T 144.19B USD | $4.1K 242.95 USD | $2,195.02 129.97 USD | $2,250 133.23 USD | $2.44T 144.19B USD | 0 | -$57.39 -3.3 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $800 47.37 USD |
0
|
$2.4T 142.19B USD | $28 1.66 USD | $800 47.37 USD | $800 47.37 USD | $2.4T 142.19B USD | 32.50 | $24.61 1.46 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,732.79 398.66 USD |
+0.52
|
$2.39T 141.41B USD | $777 46.01 USD | $6,732.79 398.66 USD | $6,732.79 398.66 USD | $2.39T 141.41B USD | 72.84 | $92.43 5.47 USD | |
| Eaton Corporation plc ETN1N.MX | $5,278 312.52 USD |
0
|
$2.38T 140.72B USD | $0 0 USD | $5,278 312.52 USD | $5,278 312.52 USD | $2.38T 140.72B USD | 47.07 | $112.12 6.64 USD | |
| RTX Corporation RTX.MX | $1,770 104.81 USD |
+0.28
|
$2.35T 139.34B USD | $9 0.53 USD | $1,770 104.81 USD | $1,770 104.81 USD | $2.35T 139.34B USD | 41.78 | $42.36 2.51 USD | |
| ConocoPhillips COP.MX | $1,998 118.31 USD |
0
|
$2.34T 138.36B USD | $41 2.43 USD | $1,998 118.31 USD | $1,998 118.31 USD | $2.34T 138.36B USD | 13.56 | $147.25 8.72 USD | |
| Union Pacific Corporation UNP.MX | $3,827.5 226.63 USD |
-2.95
|
$2.34T 138.27B USD | $136 8.05 USD | $3,827.5 226.63 USD | $3,827.5 226.63 USD | $2.34T 138.27B USD | 21.95 | $174.32 10.32 USD | |
| NIKE, Inc. NKE.MX | $1,558 92.25 USD |
+0.66
|
$2.33T 137.96B USD | $1.63K 96.46 USD | $1,547.5 91.63 USD | $1,571.95 93.08 USD | $2.33T 137.96B USD | 27.50 | $56.65 3.35 USD | |
| Uber Technologies, Inc. UBER.MX | $1,100 65.13 USD |
+3.67
|
$2.3T 136.1B USD | $5.81K 344.02 USD | $1,080 63.95 USD | $1,105 65.43 USD | $2.3T 136.1B USD | 104.76 | $10.5 0.62 USD | |
| Schneider Electric S.E. SUN.MX | $4,203.17 248.88 USD |
0
|
$2.27T 134.7B USD | $0 0 USD | $4,203.17 248.88 USD | $4,203.17 248.88 USD | $2.27T 134.7B USD | 34.65 | $121.28 7.18 USD | |
| Unilever PLC ULN.MX | $900 53.29 USD |
0
|
$2.27T 134.28B USD | $0 0 USD | $900 53.29 USD | $900 53.29 USD | $2.27T 134.28B USD | 19.41 | $46.35 2.74 USD | |
| Blackstone Inc. BX.MX | $1,950 115.46 USD |
-7.16
|
$2.27T 134.27B USD | $50 2.96 USD | $1,950 115.46 USD | $1,950 115.46 USD | $2.27T 134.27B USD | 41.26 | $47.26 2.8 USD | |
| S&P Global Inc. SPGI.MX | $7,208.65 426.84 USD |
-0.64
|
$2.26T 133.56B USD | $309 18.3 USD | $7,208.65 426.84 USD | $7,208.65 426.84 USD | $2.26T 133.56B USD | 48.46 | $148.73 8.81 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Allianz SE ALVN.MX | $4,601.3 272.45 USD |
0
|
$2.21T 130.69B USD | $0 0 USD | $4,601.3 272.45 USD | $4,601.3 272.45 USD | $2.21T 130.69B USD | 19.60 | $234.67 13.9 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,215.49 71.97 USD |
+2.23
|
$2.21T 130.58B USD | $1.21K 71.47 USD | $1,181.84 69.98 USD | $1,215.49 71.97 USD | $2.21T 130.58B USD | 30.51 | $39.83 2.36 USD | |
| Intel Corporation INTC.MX | $510.93 30.25 USD |
-2.1
|
$2.17T 128.78B USD | $5.22K 309.15 USD | $510.01 30.2 USD | $517.63 30.65 USD | $2.17T 128.78B USD | 31.57 | $16.18 0.96 USD | |
| Honeywell International Inc. HON.MX | $3,336.68 197.57 USD |
-0.4
|
$2.17T 128.66B USD | $1.03K 61.23 USD | $3,336.68 197.57 USD | $3,336.68 197.57 USD | $2.17T 128.66B USD | 23.21 | $143.72 8.51 USD | |
| Stryker Corporation SYK.MX | $5,622.03 332.89 USD |
0
|
$2.15T 127.57B USD | $164 9.71 USD | $5,622.03 332.89 USD | $5,622.03 332.89 USD | $2.15T 127.57B USD | 38.46 | $146.17 8.66 USD | |
| Booking Holdings Inc. BKNG.MX | $63,353.83 3751.32 USD |
+0.09
|
$2.15T 127.27B USD | $52 3.08 USD | $63,353.83 3751.32 USD | $63,353.83 3751.32 USD | $2.15T 127.27B USD | 28.59 | $2.22K 131.18 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,700 219.09 USD |
0
|
$2.12T 125.36B USD | $66 3.91 USD | $3,700 219.09 USD | $3,700 219.09 USD | $2.12T 125.36B USD | 17.76 | $208.31 12.33 USD | |
| Lam Research Corporation LRCX.MX | $16,144.62 955.96 USD |
-0.14
|
$2.11T 124.98B USD | $285 16.88 USD | $16,144.62 955.96 USD | $16,215 960.13 USD | $2.11T 124.98B USD | 35.60 | $453.49 26.85 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.09T 123.94B USD | $0 0 USD | $1,083 64.13 USD | $1,083 64.13 USD | $2.09T 123.94B USD | 27.85 | $38.88 2.3 USD | |
| AT&T Inc. T.MX | $289.01 17.11 USD |
-0.17
|
$2.07T 122.7B USD | $811 48.02 USD | $288.51 17.08 USD | $289.97 17.17 USD | $2.07T 122.7B USD | 9.31 | $31.01 1.84 USD | |
| Dell Technologies Inc. DELLC.MX | $2,900 171.72 USD |
+3.76
|
$2.04T 120.83B USD | $183 10.84 USD | $2,900 171.72 USD | $2,911 172.37 USD | $2.04T 120.83B USD | 39.90 | $72.67 4.3 USD | |
| Sanofi SNYN.MX | $798.71 47.29 USD |
-2.36
|
$2.03T 120.17B USD | $268 15.87 USD | $798.71 47.29 USD | $798.71 47.29 USD | $2.03T 120.17B USD | 14.18 | $56.31 3.33 USD | |
| The Progressive Corporation PGR.MX | $3,450 204.28 USD |
+0.47
|
$2.02T 119.65B USD | $1.5K 88.82 USD | $3,439.8 203.68 USD | $3,450 204.28 USD | $2.02T 119.65B USD | 21.19 | $162.77 9.64 USD | |
| Citigroup Inc. C.MX | $1,051 62.23 USD |
+0.29
|
$2T 118.7B USD | $15.35K 908.61 USD | $1,040.33 61.6 USD | $1,051 62.23 USD | $2T 118.7B USD | 18.36 | $57.22 3.39 USD | |
| BNP Paribas SA BNPN.MX | $1,292.57 76.54 USD |
0
|
$1.98T 117.15B USD | $0 0 USD | $1,292.57 76.54 USD | $1,292.57 76.54 USD | $1.98T 117.15B USD | 8.09 | $159.69 9.46 USD | |
| United Parcel Service, Inc. UPS.MX | $2,300 136.19 USD |
0
|
$1.96T 116.17B USD | $39 2.31 USD | $2,300 136.19 USD | $2,300 136.19 USD | $1.96T 116.17B USD | 19.96 | $115.23 6.82 USD | |
| The TJX Companies, Inc. TJX.MX | $1,721.03 101.91 USD |
+0.88
|
$1.95T 115.41B USD | $24 1.42 USD | $1,721.03 101.91 USD | $1,721.03 101.91 USD | $1.95T 115.41B USD | 25.60 | $67.22 3.98 USD | |
| Analog Devices, Inc. ADI.MX | $3,890 230.34 USD |
0
|
$1.93T 114.32B USD | $0 0 USD | $3,890 230.34 USD | $3,890 230.34 USD | $1.93T 114.32B USD | 54.64 | $71.19 4.22 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $7,440 440.54 USD |
0
|
$1.92T 113.81B USD | $422 24.99 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.92T 113.81B USD | 28.98 | $256.68 15.2 USD | |
| Rio Tinto Group RION.MX | $1,180 69.87 USD |
-3.47
|
$1.92T 113.45B USD | $199 11.78 USD | $1,180 69.87 USD | $1,181 69.93 USD | $1.92T 113.45B USD | 11.47 | $102.81 6.09 USD | |
| BlackRock, Inc. BLK.MX | $12,870 762.06 USD |
-0.31
|
$1.91T 113.24B USD | $6 0.36 USD | $12,870 762.06 USD | $12,870 762.06 USD | $1.91T 113.24B USD | 19.62 | $655.83 38.83 USD | |
| Airbus SE AIRN.MX | $2,844 168.4 USD |
0
|
$1.9T 112.78B USD | $0 0 USD | $2,844 168.4 USD | $2,844 168.4 USD | $1.9T 112.78B USD | 20.62 | $137.92 8.17 USD | |
| Boston Scientific Corporation BSX.MX | $1,270.7 75.24 USD |
+1.65
|
$1.87T 110.87B USD | $26 1.54 USD | $1,270.7 75.24 USD | $1,270.7 75.24 USD | $1.87T 110.87B USD | 63.91 | $19.88 1.18 USD | |
| Medtronic plc MDTN.MX | $1,427.33 84.52 USD |
0
|
$1.87T 110.83B USD | $0 0 USD | $1,427.33 84.52 USD | $1,427.33 84.52 USD | $1.87T 110.83B USD | 31.05 | $45.96 2.72 USD | |
| Lockheed Martin Corporation LMT.MX | $7,700 455.93 USD |
0
|
$1.85T 109.4B USD | $5 0.3 USD | $7,700 455.93 USD | $7,700 455.93 USD | $1.85T 109.4B USD | 16.89 | $455.84 26.99 USD | |
| The Boeing Company BA.MX | $2,930 173.49 USD |
+0.6
|
$1.8T 106.71B USD | $2.68K 158.87 USD | $2,930 173.49 USD | $2,945 174.38 USD | $1.8T 106.71B USD | 0 | -$59.11 -3.5 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $16,289.76 964.55 USD |
0
|
$1.79T 105.83B USD | $199 11.78 USD | $16,289.76 964.55 USD | $16,289.76 964.55 USD | $1.79T 105.83B USD | 28.81 | $565.25 33.47 USD | |
| KLA Corporation KLAC.MX | $12,071.79 714.8 USD |
0
|
$1.76T 104.46B USD | $0 0 USD | $12,071.79 714.8 USD | $12,071.79 714.8 USD | $1.76T 104.46B USD | 37.87 | $318.7 18.87 USD | |
| BP p.l.c. BPN.MX | $615 36.42 USD |
0
|
$1.73T 102.63B USD | $0 0 USD | $615 36.42 USD | $615 36.42 USD | $1.73T 102.63B USD | 11.37 | $54.06 3.2 USD | |
| Deere & Company DE.MX | $6,180 365.93 USD |
-0.11
|
$1.72T 101.86B USD | $106 6.28 USD | $6,159 364.69 USD | $6,180 365.93 USD | $1.72T 101.86B USD | 11.17 | $553.1 32.75 USD | |
| Iberdrola, S.A. IBEN.MX | $230 13.62 USD |
+7.48
|
$1.72T 101.82B USD | $7.87K 465.88 USD | $230 13.62 USD | $230 13.62 USD | $1.72T 101.82B USD | 18.58 | $12.37 0.73 USD | |
| Arista Networks, Inc. ANET.MX | $5,111.75 302.68 USD |
+4.51
|
$1.68T 99.39B USD | $982 58.15 USD | $5,111.75 302.68 USD | $5,233.73 309.9 USD | $1.68T 99.39B USD | 42.65 | $119.83 7.1 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,180 306.72 USD |
+0.12
|
$1.68T 99.32B USD | $62 3.67 USD | $5,180 306.72 USD | $5,237 310.09 USD | $1.68T 99.32B USD | 44.89 | $115.38 6.83 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $2,639.04 156.26 USD |
+0.84
|
$1.67T 98.75B USD | $2.97K 175.8 USD | $2,639.04 156.26 USD | $2,639.04 156.26 USD | $1.67T 98.75B USD | 34.16 | $77.24 4.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $256.94 15.21 USD |
+0.76
|
$1.66T 98.2B USD | $482 28.54 USD | $256.7 15.2 USD | $256.94 15.21 USD | $1.66T 98.2B USD | 4.48 | $57.35 3.4 USD | |
| Prologis, Inc. PLD.MX | $1,766.16 104.58 USD |
+0.92
|
$1.64T 96.83B USD | $38 2.25 USD | $1,766.16 104.58 USD | $1,766.16 104.58 USD | $1.64T 96.83B USD | 30.95 | $57.05 3.38 USD | |
| KKR & Co. Inc. KKRC.MX | $1,753.56 103.83 USD |
0
|
$1.62T 95.94B USD | $0 0 USD | $1,753.56 103.83 USD | $1,753.56 103.83 USD | $1.62T 95.94B USD | 1004.90 | $1.75 0.1 USD | |
| Southern Copper Corporation SCCO.MX | $2,073.99 122.81 USD |
+2.06
|
$1.62T 95.93B USD | $61 3.61 USD | $2,032.2 120.33 USD | $2,073.99 122.81 USD | $1.62T 95.93B USD | 41.31 | $50.2 2.97 USD | |
| The Cigna Group CI.MX | $5,696.46 337.3 USD |
0
|
$1.62T 95.82B USD | $0 0 USD | $5,696.46 337.3 USD | $5,696.46 337.3 USD | $1.62T 95.82B USD | 28.09 | $202.79 12.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,190 70.46 USD |
0
|
$1.6T 94.52B USD | $0 0 USD | $1,190 70.46 USD | $1,190 70.46 USD | $1.6T 94.52B USD | 22.72 | $52.36 3.1 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.58T 93.78B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.58T 93.78B USD | 14.07 | $47.1 2.79 USD | |
| Airbnb, Inc. ABNB.MX | $2,485 147.14 USD |
+1.36
|
$1.58T 93.36B USD | $146 8.64 USD | $2,452 145.19 USD | $2,485 147.14 USD | $1.58T 93.36B USD | 19.95 | $124.55 7.37 USD | |
| Canadian National Railway Company CNIN.MX | $2,178.16 128.97 USD |
0
|
$1.57T 92.85B USD | $0 0 USD | $2,178.16 128.97 USD | $2,178.16 128.97 USD | $1.57T 92.85B USD | 20.43 | $106.59 6.31 USD | |
| AIA Group Limited 1299N.MX | $130.25 7.71 USD |
-5.62
|
$1.56T 92.32B USD | $20.89K 1.24K USD | $130.25 7.71 USD | $130.25 7.71 USD | $1.56T 92.32B USD | 10.50 | $12.39 0.73 USD | |
| Synopsys, Inc. SNPS.MX | $9,800 580.28 USD |
+2.66
|
$1.54T 91.27B USD | $557 32.98 USD | $9,800 580.28 USD | $9,801.7 580.38 USD | $1.54T 91.27B USD | 64.16 | $152.73 9.04 USD | |
| GSK plc GSKN.MX | $745 44.11 USD |
0
|
$1.54T 90.9B USD | $0 0 USD | $745 44.11 USD | $745 44.11 USD | $1.54T 90.9B USD | 16.07 | $46.34 2.74 USD | |
| American Tower Corporation AMT.MX | $3,193 189.06 USD |
0
|
$1.49T 88.29B USD | $1 0.06 USD | $3,193 189.06 USD | $3,193 189.06 USD | $1.49T 88.29B USD | 43.28 | $73.76 4.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||