Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (133)
- {{country.name}}
- All countries
- Mexico (133)
Mexico (133)
- {{item.name}}
- All exchanges
- Mexico (133)
Technology (133)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.MX | $3,960.3 234.5 USD |
-1.35
|
$61.65T 3.65T USD | $11.79K 697.82 USD | $3,912.77 231.68 USD | $4,027.79 238.49 USD | $61.65T 3.65T USD | 32.78 | $120.79 7.15 USD | |
| Microsoft Corporation MSFT.MX | $8,160.85 483.22 USD |
-1.6
|
$61.59T 3.65T USD | $2.56K 151.64 USD | $8,120 480.8 USD | $8,328.59 493.15 USD | $61.59T 3.65T USD | 37.73 | $216.26 12.81 USD | |
| NVIDIA Corporation NVDA.MX | $2,388.34 141.42 USD |
+1.59
|
$59.83T 3.54T USD | $105.06K 6.22K USD | $2,360 139.74 USD | $2,420.5 143.32 USD | $59.83T 3.54T USD | 74.63 | $32 1.89 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,195 189.18 USD |
-1.97
|
$16.57T 981.29B USD | $906 53.65 USD | $3,188 188.77 USD | $3,263.4 193.23 USD | $16.57T 981.29B USD | 32.67 | $97.77 5.79 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $26,628.06 1576.71 USD |
+6.51
|
$7.24T 428.4B USD | $113 6.69 USD | $26,628.06 1576.71 USD | $26,813.62 1587.69 USD | $7.24T 428.4B USD | 26.88 | $990.56 58.65 USD | |
| Oracle Corporation ORCL.MX | $2,575.16 152.48 USD |
-1.02
|
$7.21T 427.11B USD | $5.23K 309.8 USD | $2,575.16 152.48 USD | $2,640 156.32 USD | $7.21T 427.11B USD | 37.03 | $69.53 4.12 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,955.65 175.01 USD |
-1.34
|
$4.85T 287.18B USD | $4.8K 284.04 USD | $2,928 173.37 USD | $3,014.99 178.52 USD | $4.85T 287.18B USD | 227.35 | $13 0.77 USD | |
| QUALCOMM Incorporated QCOM.MX | $4,024.99 238.33 USD |
-0.25
|
$4.56T 270.1B USD | $801 47.43 USD | $3,986 236.02 USD | $4,040 239.22 USD | $4.56T 270.1B USD | 28.57 | $140.87 8.34 USD | |
| SAP SE SAPN.MX | $3,682 218.02 USD |
0
|
$4.3T 254.48B USD | $493 29.19 USD | $0 0 USD | $0 0 USD | $4.3T 254.48B USD | 90.09 | $40.87 2.42 USD | |
| Salesforce, Inc. CRM.MX | $4,250.8 251.7 USD |
-3.96
|
$4.16T 246.6B USD | $1.7K 100.84 USD | $4,237.38 250.9 USD | $4,356 257.93 USD | $4.16T 246.6B USD | 40.81 | $104.14 6.17 USD | |
| Adobe Inc. ADBE.MX | $8,490.95 502.77 USD |
-2.12
|
$3.86T 228.36B USD | $1.77K 104.51 USD | $8,400.01 497.38 USD | $8,589 508.57 USD | $3.86T 228.36B USD | 40.64 | $208.88 12.37 USD | |
| Applied Materials, Inc. AMAT.MX | $4,381 259.41 USD |
-0.43
|
$3.69T 218.55B USD | $350 20.72 USD | $4,367 258.58 USD | $4,409 261.07 USD | $3.69T 218.55B USD | 26.80 | $163.41 9.68 USD | |
| Cisco Systems, Inc. CSCO.MX | $843.99 49.97 USD |
-1.48
|
$3.44T 203.78B USD | $1.22K 72.18 USD | $838 49.62 USD | $845 50.03 USD | $3.44T 203.78B USD | 15.19 | $55.53 3.29 USD | |
| Accenture plc ACNN.MX | $5,300 313.82 USD |
-0.9
|
$3.38T 200.21B USD | $448 26.53 USD | $5,291 313.29 USD | $5,312 314.54 USD | $3.38T 200.21B USD | 26.34 | $201.2 11.91 USD | |
| Texas Instruments Incorporated TXN.MX | $3,626.69 214.74 USD |
+5.45
|
$3.35T 198.58B USD | $221 13.09 USD | $3,626.69 214.74 USD | $3,626.69 214.74 USD | $3.35T 198.58B USD | 30.11 | $120.41 7.13 USD | |
| Intuit Inc. INTU.MX | $10,980.22 650.16 USD |
+6.09
|
$3.12T 184.7B USD | $96 5.68 USD | $10,980.22 650.16 USD | $11,123 658.62 USD | $3.12T 184.7B USD | 54.05 | $203.13 12.03 USD | |
| Micron Technology, Inc. MU.MX | $2,649.99 156.91 USD |
+1.34
|
$2.97T 176.13B USD | $1.14K 67.32 USD | $2,553.11 151.18 USD | $2,650 156.91 USD | $2.97T 176.13B USD | 0 | -$64.65 -3.8 USD | |
| International Business Machines Corporation IBM.MX | $3,213.09 190.25 USD |
+2.98
|
$2.95T 174.77B USD | $11 0.65 USD | $3,213.09 190.25 USD | $3,213.09 190.25 USD | $2.95T 174.77B USD | 19.41 | $165.47 9.8 USD | |
| Lam Research Corporation LRCX.MX | $19,490.01 1154.05 USD |
+5.69
|
$2.88T 170.36B USD | $1 0.06 USD | $17,260 1022 USD | $17,260 1022 USD | $2.88T 170.36B USD | 38.14 | $510.9 30.25 USD | |
| ServiceNow, Inc. NOWW.MX | $13,575 803.81 USD |
0
|
$2.79T 165.09B USD | $19 1.13 USD | $0 0 USD | $0 0 USD | $2.79T 165.09B USD | 77.51 | $175.12 10.37 USD | |
| Uber Technologies, Inc. UBER.MX | $1,315 77.86 USD |
-4.78
|
$2.78T 164.52B USD | $4.36K 258.28 USD | $1,308 77.45 USD | $1,371 81.18 USD | $2.78T 164.52B USD | 111.15 | $11.83 0.7 USD | |
| Intel Corporation INTC.MX | $564.11 33.4 USD |
-2.32
|
$2.43T 144.08B USD | $36.2K 2.14K USD | $560 33.16 USD | $572 33.87 USD | $2.43T 144.08B USD | 30.96 | $18.22 1.08 USD | |
| Analog Devices, Inc. ADI.MX | $4,309.58 255.18 USD |
+5.76
|
$2.18T 129.04B USD | $425 25.17 USD | $4,309.58 255.18 USD | $4,309.58 255.18 USD | $2.18T 129.04B USD | 53.76 | $80.16 4.75 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| KLA Corporation KLAC.MX | $14,052.98 832.11 USD |
0
|
$2.1T 124.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 124.18B USD | 39.21 | $358.35 21.22 USD | |
| Arista Networks, Inc. ANET.MX | $6,021.36 356.54 USD |
+3.07
|
$1.95T 115.49B USD | $179 10.6 USD | $6,021.36 356.54 USD | $6,113 361.96 USD | $1.95T 115.49B USD | 44.64 | $134.88 7.99 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,907.17 349.78 USD |
-1.55
|
$1.94T 115.01B USD | $27.31K 1.62K USD | $5,899.99 349.35 USD | $6,000 355.27 USD | $1.94T 115.01B USD | 45.45 | $129.96 7.7 USD | |
| Dell Technologies Inc. DELLC.MX | $2,500 148.03 USD |
+1.58
|
$1.8T 106.42B USD | $812 48.08 USD | $2,481 146.91 USD | $2,511.8 148.73 USD | $1.8T 106.42B USD | 27.24 | $91.75 5.43 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $7,075 418.93 USD |
-2.85
|
$1.75T 103.52B USD | $115 6.81 USD | $6,972.02 412.83 USD | $7,192 425.85 USD | $1.75T 103.52B USD | 713.92 | $9.91 0.59 USD | |
| Synopsys, Inc. SNPS.MX | $9,800 580.28 USD |
0
|
$1.69T 99.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 99.86B USD | 56.81 | $172.48 10.21 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $5,056.03 299.38 USD |
0
|
$1.58T 93.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 93.77B USD | 31.24 | $161.8 9.58 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,685.31 336.64 USD |
-2.45
|
$1.57T 93.1B USD | $310 18.36 USD | $5,685.31 336.64 USD | $5,800 343.43 USD | $1.57T 93.1B USD | 78.74 | $72.2 4.28 USD | |
| Amphenol Corporation APH.MX | $1,107.5 65.58 USD |
-10.67
|
$1.56T 92.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 92.08B USD | 36.09 | $30.68 1.82 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,375 81.42 USD |
0
|
$1.19T 70.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.47B USD | 0 | -$21.17 -1.2 USD | |
| Workday, Inc. WDAY.MX | $3,880 229.74 USD |
+6.98
|
$1.03T 61.07B USD | $706 41.8 USD | $3,880 229.74 USD | $3,895.7 230.67 USD | $1.03T 61.07B USD | 36.89 | $105.15 6.23 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,600 331.59 USD |
-5.49
|
$1.02T 60.54B USD | $517 30.61 USD | $5,600 331.59 USD | $5,700 337.51 USD | $1.02T 60.54B USD | 0 | -$12.01 -0.7 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$948.33B 56.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.33B 56.15B USD | 42.56 | $16.45 0.97 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,610 95.33 USD |
0
|
$935.08B 55.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $935.08B 55.37B USD | 24.62 | $65.37 3.87 USD | |
| Autodesk, Inc. ADSK.MX | $4,092.61 242.33 USD |
+5.34
|
$904.32B 53.55B USD | $300 17.76 USD | $4,092.61 242.33 USD | $4,092.61 242.33 USD | $904.32B 53.55B USD | 47.39 | $86.35 5.11 USD | |
| The Trade Desk, Inc. TTD.MX | $1,737.19 102.86 USD |
0
|
$877.69B 51.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.69B 51.97B USD | 232.55 | $7.47 0.44 USD | |
| Fortinet, Inc. FTNT.MX | $1,114 65.96 USD |
-1.59
|
$863.46B 51.13B USD | $2.47K 146.31 USD | $1,092.01 64.66 USD | $1,128 66.79 USD | $863.46B 51.13B USD | 38.61 | $28.85 1.71 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,297 76.8 USD |
0
|
$804.5B 47.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.5B 47.64B USD | 96.14 | $13.49 0.8 USD | |
| Snowflake Inc. SNOW.MX | $2,335 138.26 USD |
-4.93
|
$791B 46.84B USD | $79 4.68 USD | $2,335 138.26 USD | $2,390 141.52 USD | $791B 46.84B USD | 0 | -$52.53 -3.1 USD | |
| Datadog, Inc. DDOG.MX | $2,237.27 132.47 USD |
-0.53
|
$746.36B 44.19B USD | $50 2.96 USD | $2,249.3 133.19 USD | $2,249.3 133.19 USD | $746.36B 44.19B USD | 355.12 | $6.3 0.37 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,649.73 749.02 USD |
0
|
$746.23B 44.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.23B 44.19B USD | 80.64 | $156.86 9.29 USD | |
| Block, Inc. SQ.MX | $1,153 68.27 USD |
-7.35
|
$722.09B 42.76B USD | $209 12.38 USD | $1,153 68.27 USD | $1,180 69.87 USD | $722.09B 42.76B USD | 102.03 | $11.3 0.67 USD | |
| HP Inc. HPQ.MX | $674 39.91 USD |
-3.02
|
$669.35B 39.63B USD | $3.39K 200.49 USD | $674 39.91 USD | $674 39.91 USD | $669.35B 39.63B USD | 12.13 | $55.54 3.29 USD | |
| Fair Isaac Corporation FICO1.MX | $25,581.4 1514.73 USD |
+10.39
|
$639.48B 37.87B USD | $28 1.66 USD | $25,581.4 1514.73 USD | $25,581.4 1514.73 USD | $639.48B 37.87B USD | 71.42 | $358.14 21.21 USD | |
| Corning Incorporated GLW.MX | $702.51 41.6 USD |
+16.7
|
$612.15B 36.25B USD | $19.27K 1.14K USD | $702.51 41.6 USD | $702.51 41.6 USD | $612.15B 36.25B USD | 52.07 | $13.49 0.8 USD | |
| ON Semiconductor Corporation ON.MX | $1,346.74 79.74 USD |
0
|
$605.85B 35.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.85B 35.87B USD | 14.64 | $91.98 5.45 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,171.28 69.35 USD |
0
|
$602.84B 35.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $602.84B 35.7B USD | 14.97 | $78.24 4.63 USD | |
| First Solar, Inc. FSLR.MX | $5,400 319.75 USD |
-4.09
|
$585.67B 34.68B USD | $78 4.62 USD | $5,362.01 317.5 USD | $5,645 334.25 USD | $585.67B 34.68B USD | 30.12 | $179.28 10.62 USD | |
| Renesas Electronics Corporation RNECN.MX | $339.51 20.1 USD |
0
|
$549.21B 32.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.21B 32.52B USD | 25.32 | $13.41 0.79 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $404.19 23.93 USD |
+14.5
|
$530.72B 31.42B USD | $605 35.82 USD | $404.19 23.93 USD | $404.19 23.93 USD | $530.72B 31.42B USD | 15.72 | $25.71 1.52 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
| Zscaler, Inc. ZS.MX | $3,368 199.43 USD |
-4.54
|
$513.54B 30.41B USD | $41 2.43 USD | $3,368 199.43 USD | $3,368 199.43 USD | $513.54B 30.41B USD | 0 | -$9.43 -0.5 USD | |
| MicroStrategy Incorporated MSTR.MX | $26,744.56 1583.61 USD |
-11.5
|
$493.92B 29.25B USD | $378 22.38 USD | $26,744.56 1583.61 USD | $29,164.48 1726.89 USD | $493.92B 29.25B USD | 0 | -$200.58 -11.8 USD | |
| Western Digital Corporation WDC.MX | $1,400 82.9 USD |
0
|
$487.63B 28.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.63B 28.87B USD | 0 | -$95.2 -5.6 USD | |
| Orange S.A. ORANN.MX | $188 11.13 USD |
0
|
$485.71B 28.76B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $485.71B 28.76B USD | 2937.49 | $0.06 0.003 USD | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$482.05B 28.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.05B 28.54B USD | 27.47 | $47.28 2.8 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$477.4B 28.27B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $477.4B 28.27B USD | 14.87 | $5.85 0.35 USD | |
| Cloudflare, Inc. NET.MX | $1,395 82.6 USD |
-1.55
|
$468.74B 27.76B USD | $17 1.01 USD | $1,395 82.6 USD | $1,422 84.2 USD | $468.74B 27.76B USD | 0 | -$9.9 -0.5 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.31B 27.49B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.31B 27.49B USD | 30.86 | $86.19 5.1 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TER.MX | $2,495 147.73 USD |
0
|
$432.52B 25.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.52B 25.61B USD | 50.50 | $49.4 2.93 USD | |
| Nokia Oyj NOKN.MX | $70.5 4.17 USD |
0
|
$388.96B 23.03B USD | $16 0.95 USD | $70.5 4.17 USD | $70.5 4.17 USD | $388.96B 23.03B USD | 23.11 | $3.05 0.18 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| GoDaddy Inc. GDDY.MX | $2,578.5 152.68 USD |
0
|
$365.47B 21.64B USD | $298 17.65 USD | $0 0 USD | $0 0 USD | $365.47B 21.64B USD | 11.90 | $216.59 12.82 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$338.51B 20.04B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $338.51B 20.04B USD | 53.75 | $39.9 2.36 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,080 63.95 USD |
-7.06
|
$336.28B 19.91B USD | $77 4.56 USD | $1,080 63.95 USD | $1,085 64.25 USD | $336.28B 19.91B USD | 21.23 | $50.87 3.01 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,777.57 164.47 USD |
0
|
$333.84B 19.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.84B 19.77B USD | 20.61 | $134.71 7.98 USD | |
| MongoDB, Inc. MDB.MX | $4,304 254.85 USD |
0
|
$333.35B 19.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.35B 19.74B USD | 0 | -$52.93 -3.1 USD | |
| Enphase Energy, Inc. ENPH.MX | $2,385.02 141.22 USD |
-4.67
|
$331.22B 19.61B USD | $95 5.63 USD | $2,385.02 141.22 USD | $2,430 143.89 USD | $331.22B 19.61B USD | 65.36 | $36.49 2.16 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,600 94.74 USD |
0
|
$320.15B 18.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.15B 18.96B USD | 16.05 | $99.68 5.9 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $85 5.03 USD |
0
|
$294.14B 17.42B USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $294.14B 17.42B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $1,530 90.59 USD |
0
|
$278.57B 16.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.57B 16.49B USD | 0 | -$31.37 -1.8 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$255.35B 15.12B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $255.35B 15.12B USD | 57.12 | $18.03 1.07 USD | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$225.22B 13.34B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $225.22B 13.34B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. DOCU.MX | $941 55.72 USD |
-2.64
|
$196.62B 11.64B USD | $37 2.19 USD | $941 55.72 USD | $941 55.72 USD | $196.62B 11.64B USD | 97.11 | $9.69 0.57 USD | |
| Affirm Holdings, Inc. AFRM.MX | $620 36.71 USD |
<0.01
|
$193.93B 11.48B USD | $68 4.03 USD | $620 36.71 USD | $648 38.37 USD | $193.93B 11.48B USD | 0 | -$41.65 -2.4 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,300 195.4 USD |
+3.77
|
$193.61B 11.46B USD | $12 0.71 USD | $3,300 195.4 USD | $3,300 195.4 USD | $193.61B 11.46B USD | 24.09 | $136.95 8.11 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 20.28 | $156.23 9.25 USD | |
| Universal Display Corporation OLED.MX | $2,950 174.68 USD |
0
|
$181.99B 10.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.99B 10.78B USD | 34.12 | $86.44 5.12 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,133.79 126.35 USD |
0
|
$171.22B 10.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.22B 10.14B USD | 0 | -$500.59 -29.6 USD | |
| Confluent, Inc. CFLT.MX | $513.91 30.43 USD |
0
|
$166.11B 9.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.11B 9.84B USD | 0 | -$23.42 -1.3 USD | |
| Altair Engineering Inc. ALTR.MX | $1,445.08 85.57 USD |
+0.31
|
$162.28B 9.61B USD | $0 0 USD | $1,345.07 79.64 USD | $1,345.07 79.64 USD | $162.28B 9.61B USD | 715.38 | $2.02 0.12 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Paycom Software, Inc. PAYC.MX | $2,690 159.28 USD |
0
|
$156.32B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.32B 9.26B USD | 17.51 | $153.6 9.1 USD | |
| Dropbox, Inc. DBX.MX | $400 23.68 USD |
0
|
$126.21B 7.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 7.47B USD | 14.20 | $28.16 1.67 USD | |
| Guidewire Software, Inc. GWRE.MX | $1,503.72 89.04 USD |
0
|
$124.3B 7.36B USD | $0 0 USD | $1,503.72 89.04 USD | $1,503.72 89.04 USD | $124.3B 7.36B USD | 0 | -$43 -2.5 USD | |
| UiPath Inc. PATH.MX | $213.5 12.64 USD |
-4.04
|
$123.93B 7.34B USD | $127 7.52 USD | $213.5 12.64 USD | $223.19 13.22 USD | $123.93B 7.34B USD | 0 | -$2.82 -0.1 USD | |
| Unity Software Inc. U.MX | $310.6 18.39 USD |
-8.11
|
$123.08B 7.29B USD | $537 31.8 USD | $310 18.36 USD | $340.19 20.14 USD | $123.08B 7.29B USD | 0 | -$42.02 -2.4 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| Lyft, Inc. LYFT.MX | $270 15.99 USD |
-8.78
|
$109.64B 6.49B USD | $322 19.07 USD | $270 15.99 USD | $275 16.28 USD | $109.64B 6.49B USD | 0 | -$8.64 -0.5 USD | |
| Kyndryl Holdings, Inc. KD.MX | $465.03 27.54 USD |
0
|
$108.62B 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.62B 6.43B USD | 0 | -$27.76 -1.6 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$100.54B 5.95B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $100.54B 5.95B USD | 34.01 | $55.3 3.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}