Result Page 2 for Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. PYPL.BA | $9,275 10.96 USD |
-2.96
|
$56.73T 67.05B USD | $6.14K 7.26 USD | $9,150.5 10.82 USD | $9,550 11.29 USD | $56.73T 67.05B USD | 2.61 | $3.55K 4.19 USD | |
| FedEx Corporation FDX.BA | $29,899.5 35.34 USD |
-2.79
|
$53.27T 62.97B USD | $1.78K 2.1 USD | $29,500 34.87 USD | $30,068.5 35.54 USD | $53.27T 62.97B USD | 0.96 | $30.97K 36.6 USD | |
| U.S. Bancorp USB.BA | $9,508.5 11.24 USD |
-3.04
|
$53.04T 62.69B USD | $96 0.11 USD | $9,387 11.1 USD | $9,543 11.28 USD | $53.04T 62.69B USD | 3.53 | $2.69K 3.18 USD | |
| Motorola Solutions, Inc. MSI.BA | $21,688.5 25.64 USD |
-2.2
|
$51.49T 60.87B USD | $7 0.01 USD | $21,688.5 25.64 USD | $21,886.5 25.87 USD | $51.49T 60.87B USD | 0.60 | $36.14K 42.72 USD | |
| ING Groep N.V. ING.BA | $6,980 8.25 USD |
-4.32
|
$48.67T 57.53B USD | $107 0.13 USD | $6,975.5 8.25 USD | $6,980 8.25 USD | $48.67T 57.53B USD | 1.15 | $6.05K 7.15 USD | |
| 3M Company MMM.BA | $11,827 13.98 USD |
-2.77
|
$46.84T 55.37B USD | $7.01K 8.29 USD | $11,572.5 13.68 USD | $12,100 14.3 USD | $46.84T 55.37B USD | 0 | -$56,868 -67.2 USD | |
| TIM S.A. TIMB.BA | $19,000 22.46 USD |
-2.97
|
$45.94T 54.3B USD | $11 0.01 USD | $19,000 22.46 USD | $19,000 22.46 USD | $45.94T 54.3B USD | 1506.74 | $12.61 0.01 USD | |
| Vale S.A. VALE.BA | $7,375.5 8.72 USD |
-3.53
|
$44.79T 52.95B USD | $20.24K 23.92 USD | $7,255 8.58 USD | $7,624.5 9.01 USD | $44.79T 52.95B USD | 2.28 | $3.23K 3.82 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $4,799 5.67 USD |
-4.07
|
$44.3T 52.37B USD | $14 0.02 USD | $4,799 5.67 USD | $5,053 5.97 USD | $44.3T 52.37B USD | 1.57 | $3.05K 3.61 USD | |
| The Travelers Companies, Inc. TRVV.BA | $43,960 51.96 USD |
0
|
$43.04T 50.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.04T 50.88B USD | 61.82 | $710.99 0.84 USD | |
| Newmont Corporation NEM.BA | $16,810 19.87 USD |
-3.66
|
$42.47T 50.2B USD | $171 0.2 USD | $16,663 19.7 USD | $17,135.5 20.25 USD | $42.47T 50.2B USD | 0 | -$2,922 -3.4 USD | |
| Ross Stores, Inc. ROST.BA | $42,352.5 50.06 USD |
-1.49
|
$39.91T 47.18B USD | $13 0.02 USD | $41,488 49.04 USD | $42,388 50.1 USD | $39.91T 47.18B USD | 7.99 | $5.3K 6.26 USD | |
| JD.com, Inc. JD.BA | $8,923 10.55 USD |
-3.57
|
$39.55T 46.75B USD | $8.84K 10.45 USD | $8,733.5 10.32 USD | $9,208 10.88 USD | $39.55T 46.75B USD | 9.13 | $976.76 1.15 USD | |
| Lloyds Banking Group plc LYG.BA | $1,655 1.96 USD |
-5.1
|
$38.65T 45.69B USD | $9.94K 11.74 USD | $1,626.5 1.92 USD | $1,746.5 2.06 USD | $38.65T 45.69B USD | 2.59 | $638.96 0.76 USD | |
| The Bank of New York Mellon Corporation BK.BA | $35,221.5 41.63 USD |
-2.64
|
$37.5T 44.33B USD | $28 0.03 USD | $34,529.5 40.82 USD | $35,221.5 41.63 USD | $37.5T 44.33B USD | 4.94 | $7.13K 8.43 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,941 30.66 USD |
-2.62
|
$37.14T 43.9B USD | $24 0.03 USD | $25,719 30.4 USD | $26,162 30.92 USD | $37.14T 43.9B USD | 1.77 | $14.61K 17.27 USD | |
| Sony Group Corporation SONY.BA | $11,876 14.04 USD |
-3.58
|
$36.6T 43.26B USD | $706 0.83 USD | $11,783.5 13.93 USD | $12,336 14.58 USD | $36.6T 43.26B USD | 7.38 | $1.61K 1.9 USD | |
| Gerdau S.A. GGB.BA | $16,840.5 19.91 USD |
-4.4
|
$35.43T 41.87B USD | $208 0.25 USD | $16,475.5 19.47 USD | $17,008 20.1 USD | $35.43T 41.87B USD | 31.59 | $532.94 0.63 USD | |
| Nucor Corporation NUE.BA | $12,696.5 15.01 USD |
-2.85
|
$34.99T 41.36B USD | $86 0.1 USD | $12,580.5 14.87 USD | $13,105 15.49 USD | $34.99T 41.36B USD | 1.67 | $7.6K 8.98 USD | |
| Howmet Aerospace Inc. HWM.BA | $102,810 121.52 USD |
-1.73
|
$34.7T 41.01B USD | $1.23K 1.45 USD | $101,982.5 120.55 USD | $105,120.5 124.26 USD | $34.7T 41.01B USD | 216.12 | $475.69 0.56 USD | |
| Companhia Siderúrgica Nacional SID.BA | $24,676.5 29.17 USD |
-3.71
|
$32.72T 38.68B USD | $54 0.06 USD | $24,370 28.81 USD | $25,999.5 30.73 USD | $32.72T 38.68B USD | 0 | -$41.35 -0.04 USD | |
| Banco Bradesco S.A. BBD.BA | $3,026.5 3.58 USD |
-2.72
|
$32.14T 37.99B USD | $47.68K 56.36 USD | $2,956 3.49 USD | $3,090 3.65 USD | $32.14T 37.99B USD | 15.12 | $200.15 0.24 USD | |
| Snap Inc. SNAP.BA | $18,473 21.84 USD |
-2.36
|
$31.83T 37.63B USD | $70 0.08 USD | $18,291.5 21.62 USD | $18,476.5 21.84 USD | $31.83T 37.63B USD | 0 | -$714.4 -0.8 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,593.5 7.79 USD |
-2.05
|
$31.54T 37.28B USD | $52 0.06 USD | $6,530 7.72 USD | $6,713.5 7.94 USD | $31.54T 37.28B USD | 160.73 | $41.02 0.05 USD | |
| Baidu, Inc. BIDU.BA | $10,900.5 12.88 USD |
-2.99
|
$30.58T 36.14B USD | $4.88K 5.77 USD | $10,692.5 12.64 USD | $11,255 13.3 USD | $30.58T 36.14B USD | 15.38 | $708.74 0.84 USD | |
| DuPont de Nemours, Inc. DD.BA | $19,791 23.39 USD |
-2.77
|
$30.49T 36.04B USD | $45 0.05 USD | $19,613 23.18 USD | $19,791 23.39 USD | $30.49T 36.04B USD | 4.81 | $4.11K 4.86 USD | |
| Agnico Eagle Mines Limited AEM.BA | $13,665.5 16.15 USD |
-3.84
|
$30.26T 35.77B USD | $276 0.33 USD | $13,523 15.98 USD | $14,075 16.64 USD | $30.26T 35.77B USD | 14.19 | $962.97 1.14 USD | |
| HP Inc. HPQ.BA | $40,188 47.5 USD |
-2.12
|
$28.86T 34.11B USD | $53 0.06 USD | $40,027 47.31 USD | $40,912 48.36 USD | $28.86T 34.11B USD | 2.63 | $15.23K 18 USD | |
| Las Vegas Sands Corp. LVS.BA | $26,456.5 31.27 USD |
-4.18
|
$28.45T 33.63B USD | $1.45K 1.72 USD | $26,371 31.17 USD | $26,828.5 31.71 USD | $28.45T 33.63B USD | 14.30 | $1.85K 2.19 USD | |
| Biogen Inc. BIIB.BA | $20,090.5 23.75 USD |
-3.75
|
$27.62T 32.65B USD | $194 0.23 USD | $19,570.5 23.13 USD | $20,102.5 23.76 USD | $27.62T 32.65B USD | 2.81 | $7.15K 8.45 USD | |
| Garmin Ltd. GRMN.BA | $66,563 78.68 USD |
0
|
$27.36T 32.34B USD | $250 0.3 USD | $0 0 USD | $0 0 USD | $27.36T 32.34B USD | 10.50 | $6.33K 7.49 USD | |
| First Solar, Inc. FSLR.BA | $18,939 22.39 USD |
-1.39
|
$26.78T 31.65B USD | $3.82K 4.51 USD | $18,774 22.19 USD | $19,500 23.05 USD | $26.78T 31.65B USD | 0.37 | $51.14K 60.45 USD | |
| Corning Incorporated GLW.BA | $10,832.5 12.8 USD |
-1.87
|
$26.5T 31.33B USD | $1.91K 2.25 USD | $10,714.5 12.66 USD | $10,840 12.81 USD | $26.5T 31.33B USD | 4.20 | $2.57K 3.04 USD | |
| Embraer S.A. ERJ.BA | $34,305.5 40.55 USD |
-3.34
|
$25.2T 29.79B USD | $160 0.19 USD | $33,994 40.18 USD | $36,000 42.55 USD | $25.2T 29.79B USD | 108.47 | $316.25 0.37 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $35,700 42.2 USD |
0
|
$24.4T 28.84B USD | $4 0 USD | $0 0 USD | $0 0 USD | $24.4T 28.84B USD | 39.29 | $908.56 1.07 USD | |
| eBay Inc. EBAY.BA | $31,526 37.26 USD |
-3.83
|
$22.45T 26.54B USD | $96 0.11 USD | $31,000 36.64 USD | $32,500 38.42 USD | $22.45T 26.54B USD | 7.04 | $4.48K 5.29 USD | |
| BRF S.A. BRFS.BA | $13,385 15.82 USD |
-3.33
|
$22.28T 26.34B USD | $381 0.45 USD | $13,100 15.48 USD | $13,746.5 16.25 USD | $22.28T 26.34B USD | 0 | -$40.17 -0.04 USD | |
| Nomura Holdings, Inc. NMR.BA | $7,324 8.66 USD |
0
|
$21.83T 25.8B USD | $30 0.04 USD | $0 0 USD | $0 0 USD | $21.83T 25.8B USD | 24.42 | $299.88 0.35 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $9,597.5 11.34 USD |
-1.76
|
$21.09T 24.93B USD | $15 0.02 USD | $9,450 11.17 USD | $9,597.5 11.34 USD | $21.09T 24.93B USD | 0 | -$17,475 -20.6 USD | |
| Bunge Global SA BNG.BA | $25,799.5 30.5 USD |
-2.1
|
$20.73T 24.51B USD | $334 0.39 USD | $25,321.5 29.93 USD | $26,000 30.73 USD | $20.73T 24.51B USD | 16.61 | $1.55K 1.84 USD | |
| Cardinal Health, Inc. CAH.BA | $39,059.5 46.17 USD |
-0.21
|
$20.36T 24.07B USD | $113 0.13 USD | $37,923.5 44.83 USD | $39,059.5 46.17 USD | $20.36T 24.07B USD | 6.44 | $6.06K 7.16 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $32,964 38.96 USD |
-4.19
|
$18.55T 21.92B USD | $24 0.03 USD | $32,680 38.63 USD | $33,420.5 39.5 USD | $18.55T 21.92B USD | 23.50 | $1.4K 1.66 USD | |
| KB Financial Group Inc. KB.BA | $34,574.5 40.87 USD |
0
|
$18.27T 21.59B USD | $400 0.47 USD | $0 0 USD | $0 0 USD | $18.27T 21.59B USD | 2.58 | $13.37K 15.81 USD | |
| Barrick Gold Corporation GOLD.BA | $10,270 12.14 USD |
-4.8
|
$18.03T 21.31B USD | $58.44K 69.07 USD | $10,190 12.04 USD | $10,749.5 12.71 USD | $18.03T 21.31B USD | 0 | -$58.54 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $3,545 4.19 USD |
-3.29
|
$17.6T 20.8B USD | $660 0.78 USD | $3,510 4.15 USD | $3,561 4.21 USD | $17.6T 20.8B USD | 0 | -$1,284 -1.5 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,423.5 7.59 USD |
-4.55
|
$17.4T 20.57B USD | $681 0.8 USD | $6,322.5 7.47 USD | $6,454 7.63 USD | $17.4T 20.57B USD | 0.29 | $21.92K 25.9 USD | |
| Telefônica Brasil S.A. VIV.BA | $10,448 12.35 USD |
-3.89
|
$17.25T 20.4B USD | $46 0.05 USD | $10,400 12.29 USD | $10,569 12.49 USD | $17.25T 20.4B USD | 19.72 | $529.77 0.63 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $24,035 28.41 USD |
0
|
$17.2T 20.33B USD | $29 0.03 USD | $0 0 USD | $0 0 USD | $17.2T 20.33B USD | 13.18 | $1.82K 2.15 USD | |
| Gold Fields Limited GFI.BA | $19,208.5 22.71 USD |
-4.28
|
$17.19T 20.32B USD | $27 0.03 USD | $19,100 22.58 USD | $19,208.5 22.71 USD | $17.19T 20.32B USD | 27.20 | $706.02 0.83 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
| Avery Dennison Corporation AVY.BA | $14,925 17.64 USD |
-3.86
|
$15.56T 18.39B USD | $15 0.02 USD | $14,818.5 17.52 USD | $14,925 17.64 USD | $15.56T 18.39B USD | 0.81 | $18.33K 21.67 USD | |
| VeriSign, Inc. VRSN.BA | $34,692 41.01 USD |
-0.57
|
$15.05T 17.79B USD | $38 0.04 USD | $34,343.5 40.6 USD | $34,717.5 41.04 USD | $15.05T 17.79B USD | 4.78 | $7.26K 8.58 USD | |
| Suzano S.A. SUZ.BA | $11,412 13.49 USD |
-2.93
|
$14.65T 17.31B USD | $24 0.03 USD | $11,347 13.41 USD | $11,412 13.49 USD | $14.65T 17.31B USD | 9.37 | $1.22K 1.44 USD | |
| Aegon Ltd. AEG.BA | $7,729 9.14 USD |
-2.42
|
$13.63T 16.12B USD | $70 0.08 USD | $7,729 9.14 USD | $7,847.5 9.28 USD | $13.63T 16.12B USD | 0 | -$86.15 -0.1 USD | |
| International Paper Company IP.BA | $13,505 15.96 USD |
-4.08
|
$13.44T 15.89B USD | $168 0.2 USD | $13,347.5 15.78 USD | $13,599.5 16.08 USD | $13.44T 15.89B USD | 7.13 | $1.89K 2.24 USD | |
| Snap-on Incorporated SNA.BA | $53,648 63.41 USD |
-3.5
|
$12.21T 14.43B USD | $19 0.02 USD | $53,268 62.96 USD | $54,085 63.93 USD | $12.21T 14.43B USD | 1.57 | $34.08K 40.28 USD | |
| Kinross Gold Corporation KGC.BA | $9,716 11.48 USD |
-3.84
|
$11.94T 14.11B USD | $308 0.36 USD | $9,590.5 11.34 USD | $10,104 11.94 USD | $11.94T 14.11B USD | 30.20 | $321.64 0.38 USD | |
| Abercrombie & Fitch Co. ANF.BA | $228,814 270.47 USD |
+22.71
|
$11.69T 13.82B USD | $1.44K 1.7 USD | $221,208 261.48 USD | $234,144 276.77 USD | $11.69T 13.82B USD | 41.10 | $5.57K 6.58 USD | |
| Korea Electric Power Corporation KEP.BA | $8,699.5 10.28 USD |
-3.57
|
$11.17T 13.2B USD | $55 0.07 USD | $8,699.5 10.28 USD | $9,100 10.76 USD | $11.17T 13.2B USD | 24.86 | $349.93 0.41 USD | |
| YPF Sociedad Anónima YPFD.BA | $27,294.7 32.26 USD |
-1.05
|
$10.73T 12.69B USD | $255.71K 302.26 USD | $26,810 31.69 USD | $27,810 32.87 USD | $10.73T 12.69B USD | 0 | -$2,286 -2.7 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $20,145.5 23.81 USD |
-4.87
|
$10.24T 12.1B USD | $65.73K 77.7 USD | $19,870.5 23.49 USD | $20,975 24.79 USD | $10.24T 12.1B USD | 61.31 | $328.57 0.39 USD | |
| Bunge Global SA BNGD.BA | $21 — |
0
|
$10.97B — | $15 — | $21 — | $21 — | $10.97B — | 0.013 | $1.55K — | |
| Celulosa Argentina S.A. CELU.BA | $881 1.04 USD |
+2.44
|
$8.89T 10.51B USD | $52.61K 62.19 USD | $862 1.02 USD | $885 1.05 USD | $8.89T 10.51B USD | 0 | -$105.7 -0.1 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Pan American Silver Corp. PAAS.BA | $8,988.5 10.62 USD |
-4.18
|
$7.64T 9.03B USD | $5.78K 6.83 USD | $8,849 10.46 USD | $9,400 11.11 USD | $7.64T 9.03B USD | 0 | -$429.2 -0.5 USD | |
| United States Steel Corporation X.BA | $15,053 17.79 USD |
-0.49
|
$7.54T 8.92B USD | $437 0.52 USD | $14,676.5 17.35 USD | $15,200 17.97 USD | $7.54T 8.92B USD | 1.62 | $9.27K 10.96 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,736 16.24 USD |
-3.01
|
$7.46T 8.82B USD | $4 0 USD | $13,736 16.24 USD | $13,736 16.24 USD | $7.46T 8.82B USD | 2.70 | $5.08K 6 USD | |
| Westpac Banking Corporation WBK.BA | $1,091 1.29 USD |
0
|
$7.34T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 8.68B USD | 0.63 | $1.72K 2.04 USD | |
| Ternium S.A. TXR.BA | $12,775.5 15.1 USD |
-3.65
|
$7.18T 8.48B USD | $5.38K 6.36 USD | $12,515.5 14.79 USD | $13,046.5 15.42 USD | $7.18T 8.48B USD | 8.66 | $1.47K 1.74 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $11,000 13 USD |
-5.01
|
$6.82T 8.06B USD | $7.8K 9.21 USD | $10,715 12.67 USD | $11,595 13.71 USD | $6.82T 8.06B USD | 15.78 | $696.97 0.82 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $4,157.5 4.91 USD |
+1.52
|
$6.13T 7.25B USD | $1.5M 1.77K USD | $4,020 4.75 USD | $4,179.6 4.94 USD | $6.13T 7.25B USD | 18.19 | $228.5 0.27 USD | |
| NovaGold Resources Inc. NG.BA | $18,324 21.66 USD |
-1.46
|
$6.13T 7.24B USD | $1.51K 1.79 USD | $17,962 21.23 USD | $18,428.5 21.78 USD | $6.13T 7.24B USD | 0 | -$124.7 -0.1 USD | |
| Ultrapar Participações S.A. UGP.BA | $5,530 6.54 USD |
-2.62
|
$6.03T 7.12B USD | $185 0.22 USD | $5,495.5 6.5 USD | $5,613 6.63 USD | $6.03T 7.12B USD | 13.57 | $407.45 0.48 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,491.5 27.77 USD |
-2.96
|
$4.95T 5.85B USD | $602 0.71 USD | $23,233 27.46 USD | $24,000 28.37 USD | $4.95T 5.85B USD | 32.08 | $732.25 0.87 USD | |
| Banco Macro S.A. BMA.BA | $7,524.15 8.89 USD |
+2.72
|
$4.73T 5.59B USD | $286.51K 338.67 USD | $7,260 8.58 USD | $7,585 8.97 USD | $4.73T 5.59B USD | 5.83 | $1.29K 1.53 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,088 6.01 USD |
-4.1
|
$4.72T 5.57B USD | $130 0.15 USD | $5,010 5.92 USD | $5,200 6.15 USD | $4.72T 5.57B USD | 4.75 | $1.07K 1.27 USD | |
| Ternium Argentina S.A. TXAR.BA | $1,002 1.18 USD |
-3
|
$4.53T 5.35B USD | $678.81K 802.37 USD | $999 1.18 USD | $1,039 1.23 USD | $4.53T 5.35B USD | 19.67 | $50.94 0.06 USD | |
| Hecla Mining Company HL.BA | $6,968 8.24 USD |
-4.82
|
$4.36T 5.16B USD | $241 0.28 USD | $6,942 8.21 USD | $7,262.5 8.58 USD | $4.36T 5.16B USD | 0 | -$125.2 -0.1 USD | |
| Harley-Davidson, Inc. HOG.BA | $13,767 16.27 USD |
-3.93
|
$3.99T 4.72B USD | $58 0.07 USD | $13,551 16.02 USD | $14,050 16.61 USD | $3.99T 4.72B USD | 1.12 | $12.2K 14.42 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $4,592.2 5.43 USD |
-3.29
|
$3.46T 4.09B USD | $297.05K 351.12 USD | $4,550 5.38 USD | $4,745.85 5.61 USD | $3.46T 4.09B USD | 59.97 | $76.57 0.09 USD | |
| Urban Outfitters, Inc. URBN.BA | $25,223.5 29.82 USD |
-2.57
|
$3.4T 4.02B USD | $3 0 USD | $25,223.5 29.82 USD | $25,223.5 29.82 USD | $3.4T 4.02B USD | 8.99 | $2.81K 3.32 USD | |
| Pampa Energía S.A. PAMP.BA | $2,361.6 2.79 USD |
-0.22
|
$3.21T 3.8B USD | $1.82M 2.15K USD | $2,285 2.7 USD | $2,374.95 2.81 USD | $3.21T 3.8B USD | 7.32 | $322.59 0.38 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,071.55 2.45 USD |
+0.82
|
$3.04T 3.6B USD | $140.03K 165.52 USD | $2,020 2.39 USD | $2,077.1 2.46 USD | $3.04T 3.6B USD | 14.54 | $142.47 0.17 USD | |
| Pitney Bowes Inc. PBI.BA | $6,279 7.42 USD |
+2.68
|
$3.03T 3.59B USD | $321 0.38 USD | $6,120.5 7.23 USD | $6,281 7.42 USD | $3.03T 3.59B USD | 183.75 | $34.17 0.04 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $998.5 1.18 USD |
-3.15
|
$2.8T 3.3B USD | $583.1K 689.24 USD | $995.5 1.18 USD | $1,035 1.22 USD | $2.8T 3.3B USD | 26.77 | $37.29 0.04 USD | |
| Coeur Mining, Inc. CDE.BA | $6,850 8.1 USD |
-2.23
|
$2.74T 3.23B USD | $1.82K 2.15 USD | $6,835 8.08 USD | $6,962.5 8.23 USD | $2.74T 3.23B USD | 0 | -$267.8 -0.3 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $4,180.5 4.94 USD |
+1.42
|
$2.56T 3.03B USD | $421.09K 497.74 USD | $4,022.45 4.75 USD | $4,250 5.02 USD | $2.56T 3.03B USD | 19.20 | $217.69 0.26 USD | |
| Tripadvisor, Inc. TRIP.BA | $10,904 12.89 USD |
-1.43
|
$2.2T 2.6B USD | $1.22K 1.44 USD | $10,695.5 12.64 USD | $10,954 12.95 USD | $2.2T 2.6B USD | 76.00 | $143.47 0.17 USD | |
| Grupo Televisa, S.A.B. TV.BA | $1,319 1.56 USD |
+0.76
|
$2.19T 2.59B USD | $332 0.39 USD | $1,256.5 1.49 USD | $1,321 1.56 USD | $2.19T 2.59B USD | 515.23 | $2.56 0.003 USD | |
| Yelp Inc. YELP.BA | $21,738 25.7 USD |
-2.57
|
$2.1T 2.48B USD | $31 0.04 USD | $21,686 25.63 USD | $21,805 25.77 USD | $2.1T 2.48B USD | 15.48 | $1.4K 1.66 USD | |
| Xerox Holdings Corporation XROX.BA | $16,556 19.57 USD |
-3.36
|
$2.06T 2.43B USD | $22 0.03 USD | $16,436.5 19.43 USD | $16,972.5 20.06 USD | $2.06T 2.43B USD | 0 | -$399.9 -0.4 USD | |
| Weibo Corporation WBO.BA | $1,766.5 2.09 USD |
-3.76
|
$1.87T 2.21B USD | $1.24K 1.47 USD | $1,725 2.04 USD | $1,774.5 2.1 USD | $1.87T 2.21B USD | 11.23 | $157.21 0.19 USD | |
| Central Puerto S.A. CEPU.BA | $1,222.7 1.45 USD |
-1.12
|
$1.84T 2.17B USD | $1.21M 1.43K USD | $1,190.5 1.41 USD | $1,235 1.46 USD | $1.84T 2.17B USD | 10.74 | $113.79 0.13 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,504 2.96 USD |
+5.63
|
$1.74T 2.06B USD | $63.99K 75.64 USD | $2,390.5 2.83 USD | $2,549 3.01 USD | $1.74T 2.06B USD | 21.11 | $118.58 0.14 USD | |
| Despegar.com, Corp. DESP.BA | $18,525 21.9 USD |
-1.03
|
$1.33T 1.58B USD | $1.76K 2.08 USD | $18,046 21.33 USD | $19,000 22.46 USD | $1.33T 1.58B USD | 256.25 | $72.29 0.09 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $324 0.38 USD |
-1.07
|
$1.24T 1.46B USD | $1.53M 1.81K USD | $321.5 0.38 USD | $331 0.39 USD | $1.24T 1.46B USD | 42.85 | $7.56 0.008 USD | |
| Adecoagro S.A. ADGO.BA | $11,804.5 13.95 USD |
-3.31
|
$1.23T 1.45B USD | $1.87K 2.21 USD | $11,651 13.77 USD | $12,395 14.65 USD | $1.23T 1.45B USD | 5.61 | $2.1K 2.49 USD | |
| Capex S.A. CAPX.BA | $6,718 7.94 USD |
+1.05
|
$1.21T 1.43B USD | $12.27K 14.51 USD | $6,600 7.8 USD | $6,800 8.04 USD | $1.21T 1.43B USD | 395.57 | $16.98 0.02 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $116.25 0.14 USD |
+1.09
|
$1.1T 1.3B USD | $61K 72.11 USD | $112 0.13 USD | $118 0.14 USD | $1.1T 1.3B USD | 0 | -$0.1 -0.0001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||