Result Page 3 for Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Molinos Agro S.A. MOLA.BA | $21,646.5 25.59 USD |
+0.98
|
$1.06T 1.26B USD | $2.2K 2.6 USD | $21,000 24.82 USD | $21,724 25.68 USD | $1.06T 1.26B USD | 0 | -$62.09 -0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,761.3 2.08 USD |
+0.18
|
$1.03T 1.21B USD | $327.88K 387.57 USD | $1,715 2.03 USD | $1,779.8 2.1 USD | $1.03T 1.21B USD | 25.29 | $69.62 0.08 USD | |
| Cablevisión Holding S.A. CVH.BA | $5,584.5 6.6 USD |
+2.9
|
$1.01T 1.19B USD | $28.67K 33.89 USD | $5,350 6.32 USD | $5,855.5 6.92 USD | $1.01T 1.19B USD | 8.32 | $670.46 0.79 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,109.25 1.31 USD |
+2.97
|
$971.35B 1.15B USD | $605.15K 715.31 USD | $1,077.3 1.27 USD | $1,111.3 1.31 USD | $971.35B 1.15B USD | 7.04 | $157.54 0.19 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,344.85 1.59 USD |
-0.84
|
$962.84B 1.14B USD | $220.68K 260.85 USD | $1,305 1.54 USD | $1,359.65 1.61 USD | $962.84B 1.14B USD | 0 | -$212.9 -0.2 USD | |
| Consultatio S.A. CTIO.BA | $2,055.5 2.43 USD |
+1.81
|
$842.56B 995.94M USD | $9.49K 11.21 USD | $2,000 2.36 USD | $2,140 2.53 USD | $842.56B 995.94M USD | 23.77 | $86.44 0.1 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,678 1.98 USD |
+1.94
|
$746.16B 881.99M USD | $612.79K 724.34 USD | $1,576 1.86 USD | $1,679 1.98 USD | $746.16B 881.99M USD | 3495.83 | $0.48 0.0005 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,685.5 4.36 USD |
+1.82
|
$742.53B 877.7M USD | $16.44K 19.43 USD | $3,581 4.23 USD | $3,700 4.37 USD | $742.53B 877.7M USD | 10.55 | $349.21 0.41 USD | |
| Grupo Supervielle S.A. SUPV.BA | $1,655.5 1.96 USD |
+1.04
|
$728.21B 860.77M USD | $372.38K 440.16 USD | $1,570 1.86 USD | $1,700 2.01 USD | $728.21B 860.77M USD | 14.20 | $116.57 0.14 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,117.15 1.32 USD |
-2.05
|
$657.15B 776.77M USD | $220.2K 260.28 USD | $1,100 1.3 USD | $1,143 1.35 USD | $657.15B 776.77M USD | 0 | -$30.79 -0.03 USD | |
| MetroGAS S.A. METR.BA | $1,109 1.31 USD |
-0.22
|
$631.02B 745.89M USD | $567.78K 671.13 USD | $1,092 1.29 USD | $1,180 1.39 USD | $631.02B 745.89M USD | 5.56 | $199.36 0.24 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $849.5 1 USD |
+0.3
|
$604.43B 714.45M USD | $121.11K 143.16 USD | $839.5 0.99 USD | $869 1.03 USD | $604.43B 714.45M USD | 0 | -$28.28 -0.03 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,533.5 1.81 USD |
+0.66
|
$561.26B 663.43M USD | $15.75K 18.61 USD | $1,501.5 1.77 USD | $1,545 1.83 USD | $561.26B 663.43M USD | 489.93 | $3.13 0.003 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,195 1.41 USD |
-2.81
|
$525.46B 621.11M USD | $29.79K 35.21 USD | $1,178 1.39 USD | $1,280 1.51 USD | $525.46B 621.11M USD | 9.07 | $131.63 0.16 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,051.5 1.24 USD |
+1.06
|
$524.5B 619.97M USD | $6.3K 7.45 USD | $1,020 1.21 USD | $1,085 1.28 USD | $524.5B 619.97M USD | 0 | -$36.85 -0.04 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,261.5 1.49 USD |
+3.15
|
$410.67B 485.42M USD | $14.76K 17.44 USD | $1,190.5 1.41 USD | $1,330 1.57 USD | $410.67B 485.42M USD | 59.42 | $21.23 0.03 USD | |
| Inversora Juramento S.A. INVJ.BA | $556 0.66 USD |
-0.45
|
$393.54B 465.17M USD | $61.44K 72.63 USD | $545 0.64 USD | $573 0.68 USD | $393.54B 465.17M USD | 624.71 | $0.89 0.001 USD | |
| Banco Hipotecario S.A. BHIP.BA | $408.5 0.48 USD |
-0.24
|
$310.71B 367.27M USD | $455.07K 537.91 USD | $398 0.47 USD | $414 0.49 USD | $310.71B 367.27M USD | 10.64 | $38.36 0.05 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $17,119.5 20.24 USD |
+4.62
|
$307.95B 364.01M USD | $13.48K 15.93 USD | $16,107.5 19.04 USD | $17,185 20.31 USD | $307.95B 364.01M USD | 0 | -$309.18 -0.3 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,221 2.63 USD |
-4.45
|
$295.07B 348.78M USD | $74.8K 88.42 USD | $2,160 2.55 USD | $2,440 2.88 USD | $295.07B 348.78M USD | 0 | -$5.47 -0.006 USD | |
| Central Costanera S.A. CECO2.BA | $408 0.48 USD |
+0.12
|
$286.41B 338.55M USD | $234.3K 276.95 USD | $394 0.47 USD | $414 0.49 USD | $286.41B 338.55M USD | 0 | -$82.2 -0.09 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,167.5 3.74 USD |
+7.74
|
$279.96B 330.92M USD | $117K 138.3 USD | $2,940 3.48 USD | $3,300 3.9 USD | $279.96B 330.92M USD | 0 | -$12.23 -0.01 USD | |
| Banco de Valores S.A. VALO.BA | $317 0.37 USD |
+0.32
|
$265.5B 313.83M USD | $1.07M 1.27K USD | $315 0.37 USD | $319 0.38 USD | $265.5B 313.83M USD | 22.04 | $14.38 0.02 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,920 3.45 USD |
+0.41
|
$256.6B 303.3M USD | $152.07K 179.75 USD | $2,871 3.39 USD | $2,950 3.49 USD | $256.6B 303.3M USD | 0 | -$38.61 -0.04 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
-6.9
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,036 2.41 USD |
+0.37
|
$217.4B 256.97M USD | $7.66K 9.06 USD | $2,010 2.38 USD | $2,050 2.42 USD | $217.4B 256.97M USD | 0 | -$205.28 -0.2 USD | |
| Matba Rofex S.A. MTR.BA | $1,596.5 1.89 USD |
+1.72
|
$196.24B 231.96M USD | $5.56K 6.58 USD | $1,571.5 1.86 USD | $1,620 1.91 USD | $196.24B 231.96M USD | 0 | -$0.92 -0.001 USD | |
| Boldt S.A. BOLT.BA | $57.7 0.07 USD |
+8.66
|
$181.8B 214.89M USD | $2.99M 3.53K USD | $52.1 0.06 USD | $58.5 0.07 USD | $181.8B 214.89M USD | 0 | -$3.16 -0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,104 1.3 USD |
+7.92
|
$176.64B 208.79M USD | $33.81K 39.97 USD | $1,019.5 1.21 USD | $1,140 1.35 USD | $176.64B 208.79M USD | 137.31 | $8.04 0.009 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Rigolleau S.A. RIGO.BA | $945 1.12 USD |
-5.92
|
$137.08B 162.03M USD | $2.15K 2.54 USD | $939 1.11 USD | $955 1.13 USD | $137.08B 162.03M USD | 0 | -$6.61 -0.007 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,243 1.47 USD |
+1.93
|
$121.83B 144M USD | $309.32K 365.63 USD | $1,200 1.42 USD | $1,256 1.48 USD | $121.83B 144M USD | 56.86 | $21.86 0.03 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.6 0.04 USD |
+0.3
|
$121.61B 143.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.61B 143.75M USD | 12.72 | $2.64 0.003 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,008 1.19 USD |
-1.47
|
$81.4B 96.21M USD | $34.64K 40.94 USD | $983 1.16 USD | $1,200 1.42 USD | $81.4B 96.21M USD | 628.03 | $1.61 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,304.5 7.45 USD |
+1.96
|
$80.77B 95.47M USD | $10.54K 12.46 USD | $6,140 7.26 USD | $6,340 7.49 USD | $80.77B 95.47M USD | 30.27 | $208.25 0.25 USD | |
| B-Gaming S.A. GAMI.BA | $236 0.28 USD |
+3.85
|
$80.24B 94.85M USD | $63.13K 74.62 USD | $222.75 0.26 USD | $240 0.28 USD | $80.24B 94.85M USD | 57.70 | $4.09 0.004 USD | |
| Agrometal S.A.I. AGRO.BA | $60.4 0.07 USD |
+4.14
|
$72.48B 85.67M USD | $4.07M 4.81K USD | $58.1 0.07 USD | $62 0.07 USD | $72.48B 85.67M USD | 0 | -$1.85 -0.002 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $118.75 0.14 USD |
+0.42
|
$70.23B 83.01M USD | $550.06K 650.19 USD | $116.5 0.14 USD | $121.25 0.14 USD | $70.23B 83.01M USD | 40.25 | $2.95 0.003 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Carlos Casado S.A. CADO.BA | $562 0.66 USD |
+0.9
|
$67.97B 80.35M USD | $30.72K 36.31 USD | $550 0.65 USD | $565 0.67 USD | $67.97B 80.35M USD | 0 | -$14.8 -0.01 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $214.25 0.25 USD |
+10.58
|
$59.78B 70.67M USD | $916.75K 1.08K USD | $196 0.23 USD | $215 0.25 USD | $59.78B 70.67M USD | 465.76 | $0.46 0.0005 USD | |
| Grimoldi S.A. GRIM.BA | $1,035.5 1.22 USD |
+1.52
|
$44.83B 53M USD | $1.07K 1.27 USD | $1,030 1.22 USD | $1,045 1.24 USD | $44.83B 53M USD | 0 | -$40.47 -0.04 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $348 0.41 USD |
-1.97
|
$42.14B 49.81M USD | $8.6K 10.16 USD | $340 0.4 USD | $348 0.41 USD | $42.14B 49.81M USD | 0 | -$3.68 -0.004 USD | |
| Fiplasto S.A. FIPL.BA | $309.5 0.37 USD |
+1.64
|
$40.06B 47.35M USD | $105.51K 124.72 USD | $307 0.36 USD | $317 0.37 USD | $40.06B 47.35M USD | 0 | -$0.15 -0.0001 USD | |
| Carboclor S.A. CARC.BA | $33.85 0.04 USD |
+2.73
|
$20.06B 23.72M USD | $1.14M 1.35K USD | $32.55 0.04 USD | $34.3 0.04 USD | $20.06B 23.72M USD | 1991.17 | $0.02 0.00002 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $452.5 0.53 USD |
+0.78
|
$13.58B 16.05M USD | $3.96K 4.68 USD | $410 0.48 USD | $459 0.54 USD | $13.58B 16.05M USD | 0 | -$184.1 -0.2 USD | |
| Longvie S.A. LONG.BA | $0 0.04 USD |
0
|
$8.56B 10.12M USD | $498.91K 589.73 USD | $29.75 0.04 USD | $32 0.04 USD | $8.56B 10.12M USD | 0 | -$1.67 -0.001 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $73.3 0.09 USD |
0
|
$7.33B 8.66M USD | $7.2K 8.51 USD | $0 0 USD | $0 0 USD | $7.33B 8.66M USD | 13.96 | $5.25 0.006 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $146.25 0.17 USD |
-7.29
|
$6.43B 7.61M USD | $5.27K 6.23 USD | $140 0.17 USD | $160 0.19 USD | $6.43B 7.61M USD | 0 | -$57.03 -0.06 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $116.25 0.14 USD |
0
|
$4.95B 5.85M USD | $4.51K 5.33 USD | $0 0 USD | $0 0 USD | $4.95B 5.85M USD | 5.19 | $22.38 0.03 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $270 0.32 USD |
0
|
$4.73B 5.59M USD | $0 0 USD | $270 0.32 USD | $270 0.32 USD | $4.73B 5.59M USD | 16.15 | $16.71 0.02 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $490 0.58 USD |
-1.01
|
$3.15B 3.72M USD | $1.32K 1.56 USD | $490 0.58 USD | $495 0.59 USD | $3.15B 3.72M USD | 18.22 | $26.88 0.03 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $162.3 0.19 USD |
-0.46
|
$506.22M 598.36K USD | $2.96M 3.49K USD | $158 0.19 USD | $164 0.19 USD | $506.22M 598.36K USD | 9.47 | $17.13 0.02 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $11,807 13.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $35.35 — |
-0.84
|
$0 — | $19 — | $35.35 — | $35.55 — | $0 — | 0.11 | $311.56 — | |
| eBay Inc. EBAYD.BA | $25.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.021 | $1.14K — | |
| AL29.BA | $68,960 81.51 USD |
-1.19
|
$0 0 USD | $1.84M 2.18K USD | $67,010 79.21 USD | $70,490 83.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $13,535.5 16 USD |
-0.38
|
$0 0 USD | $2.97K 3.51 USD | $13,200 15.6 USD | $13,554.5 16.02 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $15.5 — |
0
|
$0 — | $24 — | $0 — | $0 — | $0 — | 0.018 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $797.95 0.94 USD |
-6.23
|
$0 0 USD | $1.25K 1.48 USD | $790 0.93 USD | $880 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $9.97 — |
-0.3
|
$0 — | $121 — | $9.95 — | $10.35 — | $0 — | 0.094 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $9.94 — |
+1.02
|
$0 — | $390 — | $9.57 — | $10.3 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $17.85 — |
-0.56
|
$0 — | $194 — | $16.85 — | $17.85 — | $0 — | 0.19 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $15.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 1.38 | $11.44 — | |
| Chevron Corporation CVXD.BA | $10.25 — |
-3.76
|
$0 — | $142 — | $10 — | $10.5 — | $0 — | 0.077 | $131.64 — | |
| Ternium S.A. TXRD.BA | $11.05 — |
0
|
$0 — | $589 — | $0 — | $0 — | $0 — | 0.0044 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $7.95 — |
-1.24
|
$0 — | $466 — | $7.85 — | $8.31 — | $0 — | 0.42 | $18.64 — | |
| Cemex SAB de CV CX.BA | $9,173.5 10.84 USD |
-0.42
|
$0 0 USD | $258 0.3 USD | $8,844.5 10.45 USD | $9,200 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $9.94 — |
0
|
$0 — | $41 — | $0 — | $0 — | $0 — | 0.14 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $5.05 — |
-3.07
|
$0 — | $5 — | $5.05 — | $5.21 — | $0 — | 0.011 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $13.25 — |
0
|
$0 — | $0 — | $13.25 — | $13.25 — | $0 — | 0.010 | $1.3K — | |
| Banco Bradesco S.A. BBDD.BA | $2.56 — |
-0.39
|
$0 — | $596 — | $2.5 — | $2.6 — | $0 — | 5.81 | $0.44 — | |
| AstraZeneca PLC AZND.BA | $40.25 — |
0
|
$0 — | $8 — | $0 — | $0 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $5.75 — |
-4.64
|
$0 — | $115 — | $5.75 — | $5.8 — | $0 — | 0.059 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $14,900 17.61 USD |
-1.81
|
$0 0 USD | $310.04K 366.47 USD | $14,900 17.61 USD | $14,932 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $11.3 — |
0
|
$0 — | $33 — | $0 — | $0 — | $0 — | 0 | -$0.15 — | |
| Barrick Gold Corporation GOLDD.BA | $8.65 — |
-3.46
|
$0 — | $4K — | $8.65 — | $9.14 — | $0 — | 0.064 | $133.61 — | |
| Rio Tinto Group RIOD.BA | $9.3 — |
+0.54
|
$0 — | $469 — | $9 — | $9.74 — | $0 — | 0.0058 | $1.59K — | |
| Microsoft Corporation MSFTD.BA | $14.9 — |
+1.02
|
$0 — | $8.35K — | $14.6 — | $15 — | $0 — | 37.03 | $0.4 — | |
| NetEase, Inc. NTES.BA | $7,764.5 9.18 USD |
-3.03
|
$0 0 USD | $440 0.52 USD | $7,651.5 9.04 USD | $7,819 9.24 USD | $0 0 USD | 16.72 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $21,869.5 25.85 USD |
-3.01
|
$0 0 USD | $4.22K 4.99 USD | $21,500 25.41 USD | $22,549 26.65 USD | $0 0 USD | 102.35 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $15.2 — |
-1.94
|
$0 — | $52 — | $14.15 — | $15.4 — | $0 — | 0.23 | $65.53 — | |
| GD38.BA | $59,800 70.69 USD |
-1.97
|
$0 0 USD | $7.72M 9.13K USD | $59,010 69.75 USD | $61,570 72.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $17 — |
0
|
$0 — | $1 — | $0 — | $0 — | $0 — | 23.14 | $0.73 — | |
| Halliburton Company HALD.BA | $22 — |
0
|
$0 — | $10 — | $0 — | $0 — | $0 — | 0.10 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $15.4 — |
-4.05
|
$0 — | $129 — | $15.1 — | $16 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $10,500 12.41 USD |
0
|
$0 0 USD | $0 0 USD | $10,500 12.41 USD | $10,500 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $33 — |
+19.78
|
$0 — | $53.2K — | $27.1 — | $33 — | $0 — | 0 | $0 — | |
| Zoom Video Communications, Inc. ZMD.BA | $1.27 — |
0
|
$0 — | $7 — | $1.26 — | $1.27 — | $0 — | 0.0025 | $506.3 — | |
| GD41.BA | $51,300 60.64 USD |
+0.1
|
$0 0 USD | $5.39M 6.37K USD | $50,500 59.69 USD | $52,000 61.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEFO.BA | $674.5 0.8 USD |
-1.24
|
$0 0 USD | $15.9K 18.8 USD | $662 0.78 USD | $690 0.82 USD | $0 0 USD | 3.83 | $175.86 0.21 USD | |
| Advanced Micro Devices, Inc. AMDD.BA | $17.65 — |
-3.02
|
$0 — | $8.41K — | $16.9 — | $19.3 — | $0 — | 0 | $0 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG.BA | $12,456 14.72 USD |
-3.05
|
$0 0 USD | $39 0.05 USD | $12,340.5 14.59 USD | $12,766 15.09 USD | $0 0 USD | 155.88 | $79.91 0.09 USD | |
| CATERPILLAR INC CEDEAR EA 20 RE CAT-B.BA | $20,380 24.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc. SNOWD.BA | $5.5 — |
0
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | -$258.8 — | |
| Walmart Inc. WMTD.BA | $3.64 — |
+0.28
|
$0 — | $748 — | $3.63 — | $3.79 — | $0 — | 0.10 | $35.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||