Country: Argentina Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (37)
- {{country.name}}
- All countries
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- All exchanges
- Buenos Aires (37)
Technology (37)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $7,000 8.27 USD |
+1.78
|
$3.69Quad 4.36T USD | $222.11K 262.54 USD | $6,810 8.05 USD | $7,050 8.33 USD | $3.69Quad 4.36T USD | 4.54 | $1.54K 1.82 USD | |
| Apple Inc. AAPL.BA | $13,436.5 15.88 USD |
-1.59
|
$3.39Quad 4.01T USD | $32.75K 38.71 USD | $13,325 15.75 USD | $13,727.5 16.23 USD | $3.39Quad 4.01T USD | 13.90 | $966.28 1.14 USD | |
| Microsoft Corporation MSFT.BA | $18,635 22.03 USD |
-0.77
|
$3.12Quad 3.69T USD | $14.92K 17.63 USD | $18,493.5 21.86 USD | $18,999.5 22.46 USD | $3.12Quad 3.69T USD | 0.35 | $52.03K 61.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,283 28.7 USD |
-1.01
|
$737.18T 871.37B USD | $1.62K 1.91 USD | $23,966 28.33 USD | $24,530 29 USD | $737.18T 871.37B USD | 8.61 | $2.82K 3.33 USD | |
| Oracle Corporation ORCL.BA | $58,947 69.68 USD |
-0.72
|
$403.65T 477.13B USD | $464 0.55 USD | $57,746 68.26 USD | $59,300 70.09 USD | $403.65T 477.13B USD | 5.87 | $10.04K 11.86 USD | |
| QUALCOMM Incorporated QCOM.BA | $24,757 29.26 USD |
-2.01
|
$230.1T 271.98B USD | $1.66K 1.96 USD | $24,512 28.97 USD | $25,325 29.93 USD | $230.1T 271.98B USD | 0.33 | $74.39K 87.94 USD | |
| Adobe Inc. ADBE.BA | $15,084 17.83 USD |
+13.57
|
$210.43T 248.74B USD | $102.2K 120.81 USD | $13,979 16.52 USD | $15,218 17.99 USD | $210.43T 248.74B USD | 1.50 | $10.02K 11.84 USD | |
| SAP SE SAP.BA | $39,325 46.48 USD |
-3.85
|
$199.06T 235.3B USD | $26 0.03 USD | $39,325 46.48 USD | $39,596.5 46.8 USD | $199.06T 235.3B USD | 6.65 | $5.91K 6.99 USD | |
| Applied Materials, Inc. AMAT.BA | $60,200 71.16 USD |
-0.68
|
$195.71T 231.33B USD | $244 0.29 USD | $59,193 69.97 USD | $60,200 71.16 USD | $195.71T 231.33B USD | 1.53 | $39.23K 46.37 USD | |
| Salesforce, Inc. CRM.BA | $16,308.5 19.28 USD |
+0.75
|
$174.79T 206.61B USD | $775 0.92 USD | $16,227 19.18 USD | $16,600 19.62 USD | $174.79T 206.61B USD | 3.25 | $5.01K 5.93 USD | |
| Cisco Systems, Inc. CSCO.BA | $11,518 13.61 USD |
-0.88
|
$166.37T 196.66B USD | $407 0.48 USD | $11,322.5 13.38 USD | $11,539 13.64 USD | $166.37T 196.66B USD | 0.86 | $13.35K 15.78 USD | |
| Texas Instruments Incorporated TXN.BA | $49,115 58.06 USD |
-2.07
|
$161.52T 190.92B USD | $139 0.16 USD | $48,914.5 57.82 USD | $49,176.5 58.13 USD | $161.52T 190.92B USD | 1.69 | $28.95K 34.22 USD | |
| International Business Machines Corporation IBM.BA | $14,315.5 16.92 USD |
-0.08
|
$142.58T 168.53B USD | $1.48K 1.74 USD | $14,090.5 16.66 USD | $14,332.5 16.94 USD | $142.58T 168.53B USD | 0.17 | $79.54K 94.01 USD | |
| Intel Corporation INTC.BA | $7,673 9.07 USD |
-1.4
|
$118.52T 140.09B USD | $8.01K 9.46 USD | $7,631.5 9.02 USD | $7,978 9.43 USD | $118.52T 140.09B USD | 1.75 | $4.37K 5.17 USD | |
| Analog Devices, Inc. ADI.BA | $19,549 23.11 USD |
-1.81
|
$107.45T 127.01B USD | $61 0.07 USD | $19,497 23.05 USD | $19,612.5 23.18 USD | $107.45T 127.01B USD | 1.68 | $11.58K 13.69 USD | |
| Infosys Limited INFY.BA | $22,277.5 26.33 USD |
-1.06
|
$69.27T 81.88B USD | $55 0.07 USD | $22,226.5 26.27 USD | $22,277.5 26.33 USD | $69.27T 81.88B USD | 8.12 | $2.74K 3.24 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,717.5 28.03 USD |
+0.47
|
$59.49T 70.32B USD | $29 0.03 USD | $23,668 27.98 USD | $23,876.5 28.22 USD | $59.49T 70.32B USD | 0.65 | $36.48K 43.12 USD | |
| Sony Group Corporation SONY.BA | $13,050 15.43 USD |
-2.78
|
$40.22T 47.54B USD | $692 0.82 USD | $12,930 15.28 USD | $13,400 15.84 USD | $40.22T 47.54B USD | 8.11 | $1.61K 1.9 USD | |
| HP Inc. HPQ.BA | $45,195 53.42 USD |
-3.23
|
$36.03T 42.59B USD | $1.12K 1.32 USD | $45,060 53.26 USD | $45,950 54.31 USD | $36.03T 42.59B USD | 3.38 | $13.35K 15.78 USD | |
| Corning Incorporated GLW.BA | $11,815 13.97 USD |
-1.96
|
$30.99T 36.63B USD | $9 0.01 USD | $11,780.5 13.92 USD | $11,815 13.97 USD | $30.99T 36.63B USD | 4.54 | $2.6K 3.07 USD | |
| First Solar, Inc. FSLR.BA | $19,291 22.8 USD |
-6.47
|
$28.65T 33.87B USD | $1.21K 1.42 USD | $19,200 22.7 USD | $20,000 23.64 USD | $28.65T 33.87B USD | 0.37 | $51.62K 61.01 USD | |
| Garmin Ltd. GRMN.BA | $67,228 79.47 USD |
-1.83
|
$27.81T 32.87B USD | $8 0.01 USD | $67,228 79.47 USD | $67,228 79.47 USD | $27.81T 32.87B USD | 10.51 | $6.39K 7.56 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $3,643.5 4.31 USD |
-1.92
|
$18.25T 21.57B USD | $544 0.64 USD | $3,618 4.28 USD | $3,694 4.37 USD | $18.25T 21.57B USD | 0 | -$1,324 -1.5 USD | |
| VeriSign, Inc. VRSN.BA | $38,022 44.94 USD |
+0.71
|
$17.49T 20.67B USD | $3 0 USD | $37,830.5 44.72 USD | $38,022 44.94 USD | $17.49T 20.67B USD | 5.19 | $7.32K 8.66 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $20,131 23.8 USD |
-1.11
|
$10.23T 12.09B USD | $8.99K 10.62 USD | $19,500 23.05 USD | $20,600 24.35 USD | $10.23T 12.09B USD | 61.26 | $328.57 0.39 USD | |
| Xerox Holdings Corporation XROX.BA | $17,215 20.35 USD |
-1.63
|
$2.14T 2.53B USD | $23 0.03 USD | $16,934 20.02 USD | $17,403.5 20.57 USD | $2.14T 2.53B USD | 0 | -$399.9 -0.4 USD | |
| Weibo Corporation WBO.BA | $1,710 2.02 USD |
-2.43
|
$1.73T 2.04B USD | $796 0.94 USD | $1,690 2 USD | $1,765 2.09 USD | $1.73T 2.04B USD | 10.87 | $157.21 0.19 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $19,735 23.33 USD |
+1.48
|
$355B 419.62M USD | $3.15K 3.73 USD | $19,410.5 22.94 USD | $19,847.5 23.46 USD | $355B 419.62M USD | 0 | -$309.18 -0.3 USD | |
| Boldt S.A. BOLT.BA | $70.7 0.08 USD |
+1.58
|
$174.24B 205.96M USD | $1.22M 1.44K USD | $68 0.08 USD | $72 0.09 USD | $174.24B 205.96M USD | 0 | -$3.16 -0.003 USD | |
| B-Gaming S.A. GAMI.BA | $238.5 0.28 USD |
+0.42
|
$81.09B 95.85M USD | $37.19K 43.96 USD | $231 0.27 USD | $239.75 0.28 USD | $81.09B 95.85M USD | 58.31 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $3,947.5 4.67 USD |
-0.48
|
$0 0 USD | $1.65K 1.95 USD | $3,873 4.58 USD | $3,960 4.68 USD | $0 0 USD | 0 | -$0.01 -0.000007 USD | |
| Nokia Oyj NOKA.BA | $4,538.5 5.36 USD |
-3.57
|
$0 0 USD | $133 0.16 USD | $4,499 5.32 USD | $4,705 5.56 USD | $0 0 USD | 127.50 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $56,339.5 66.6 USD |
+2.78
|
$0 0 USD | $2K 2.36 USD | $54,915.5 64.91 USD | $56,735 67.06 USD | $0 0 USD | 778.35 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $5,427 6.41 USD |
+1.05
|
$0 0 USD | $2.5K 2.96 USD | $5,267.5 6.23 USD | $5,571 6.59 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Video Communications, Inc. ZM.BA | $1,559.5 1.84 USD |
-0.95
|
$0 0 USD | $7.11K 8.4 USD | $1,520.5 1.8 USD | $1,600 1.89 USD | $0 0 USD | 3.08 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $2,932 3.47 USD |
-0.61
|
$0 0 USD | $688 0.81 USD | $2,897 3.42 USD | $2,968 3.51 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $793.5 0.94 USD |
+4.82
|
$0 0 USD | $135.03K 159.61 USD | $765 0.9 USD | $819.5 0.97 USD | $0 0 USD | 558.65 | $1.42 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}