Oops




$2.55T
Общая капитализация
$76.07B
Общий объем
BTC 51.60%   •   ETH 14.62%
Доминирование

Страница результатов 6 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19228)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferguson  FERG $210.7 —
-0.51
$42.58B — $1.06M — $210.22 — $213.32 — $42.58B — 24.49 $8.6 —
MetLife, Inc.  MET-PE $24 —
-0.36
$42.57B — $12.71K — $23.95 — $24.05 — $42.57B — 3.07 $7.81 —
L3Harris  LHX $223.57 —
+0.67
$42.41B — $489.16K — $221.35 — $223.78 — $42.41B — 36.35 $6.15 —
Sea  SE $73.8 —
+3.3
$42.39B — $3.27M — $71.79 — $74.24 — $42.39B — 1230.00 $0.06 —
Lonza Group AG  LZAGY $58.09 —
+0.29
$42.35B — $26.44K — $57.79 — $58.38 — $42.35B — 59.27 $0.98 —
Lululemon Athletica  LULU $336.1 —
-0.65
$42.35B — $1.07M — $335.5 — $338.75 — $42.35B — 27.52 $12.21 —
Assicurazioni Generali S.p.A.  ARZGY $13.62 —
+0.07
$42.29B — $9.12K — $13.47 — $13.62 — $42.29B — 10.64 $1.28 —
Haier Smart Home  HRSHF $4.08 —
+7.23
$42.19B — $189 — $4.08 — $4.08 — $42.19B — 15.67 $0.26 —
IQVIA  IQV $231.18 —
-1.63
$42.12B — $687.11K — $231.06 — $235.79 — $42.12B — 31.62 $7.31 —
Takeda Pharmaceutical Company Limited  TKPHF $26.64 —
+2.38
$42.07B — $997 — $26.64 — $26.64 — $42.07B — 45.93 $0.58 —
Engie SA  ENGQF $17.33 —
0
$42.04B — $3.82K — $16.85 — $17.55 — $42.04B — 18.43 $0.94 —
The Hershey Company  HSY $207.36 —
-0.39
$41.93B — $252.86K — $207.24 — $209.41 — $41.93B — 20.53 $10.1 —
Adyen  ADYEY $13.41 —
-2.47
$41.89B — $378.1K — $13.36 — $13.61 — $41.89B — 55.87 $0.24 —
Takeda Pharmaceutical Company  TAK $13.25 —
-0.45
$41.88B — $244.23K — $13.22 — $13.28 — $41.88B — 45.68 $0.29 —
Danone  DANOY $13.04 —
+0.15
$41.85B — $103.66K — $12.99 — $13.08 — $41.85B — 44.96 $0.29 —
Reckitt Benckiser Group plc  RBGPF $59.36 —
-0.57
$41.8B — $3.15K — $57.89 — $59.36 — $41.8B — 20.75 $2.86 —
Nucor  NUE $174.3 —
+0.5
$41.79B — $260.6K — $172.97 — $174.94 — $41.79B — 10.24 $17.01 —
Engie SA  ENGIY $17.15 —
+0.23
$41.72B — $67.69K — $17 — $17.29 — $41.72B — 18.24 $0.94 —
Centene  CNC $78.05 —
+1.18
$41.65B — $983.05K — $77.15 — $78.09 — $41.65B — 15.39 $5.07 —
Barclays PLC  BCS $11.12 —
+1.65
$41.58B — $5.78M — $11.02 — $11.14 — $41.58B — 8.55 $1.3 —
Dow  DOW $59.03 —
+0.56
$41.51B — $893.35K — $58.71 — $59.12 — $41.51B — 35.13 $1.68 —
Coupang  CPNG $23.12 —
+1.08
$41.33B — $2.05M — $22.8 — $23.17 — $41.33B — 33.02 $0.7 —
MPLX LP  MPLX $40.41 —
+0.01
$41.3B — $994.85K — $40.15 — $40.42 — $41.3B — 10.44 $3.87 —
Reckitt Benckiser  RBGLY $11.7 —
-0.17
$41.2B — $113.18K — $11.68 — $11.74 — $41.2B — 20.52 $0.57 —
Pernod Ricard SA  PRNDY $32.27 —
-0.73
$40.71B — $36.07K — $32.02 — $32.28 — $40.71B — 18.54 $1.74 —
Banco Santander (Brasil)  BSBR $5.43 —
-0.46
$40.53B — $82.13K — $5.39 — $5.44 — $40.53B — 22.60 $0.24 —
TC Energy Corporation  TRP $39 —
-0.31
$40.5B — $394.18K — $38.85 — $39.17 — $40.5B — 20.31 $1.92 —
Barclays  BCLYF $2.7 —
+0.75
$40.42B — $165.5K — $2.69 — $2.75 — $40.42B — 8.18 $0.33 —
Datadog  DDOG $120.52 —
-0.08
$40.31B — $801.42K — $119.84 — $122.11 — $40.31B — 354.45 $0.34 —
General Mills  GIS $71.31 —
-0.13
$40.26B — $721.3K — $70.8 — $71.45 — $40.26B — 16.35 $4.36 —
Public Storage  PSA-PH $24.89 —
-0.44
$40.15B — $15.97K — $24.82 — $24.96 — $40.15B — 2.41 $10.29 —
MSCI  MSCI $505.33 —
+1.57
$40.03B — $874.94K — $495.2 — $505.66 — $40.03B — 34.54 $14.63 —
Yum! Brands  YUM $141.66 —
0
$39.9B — $984.16K — $140.23 — $141.71 — $39.9B — 25.11 $5.64 —
Old Dominion Freight Line  ODFL $183.36 —
+0.65
$39.84B — $1.01M — $181.24 — $183.95 — $39.84B — 32.28 $5.68 —
Disco  DSCSY $35.78 —
+1.04
$39.82B — $69.44K — $35.7 — $36.12 — $39.82B — 71.56 $0.5 —
Baidu  BAIDF $13.8 —
+1.85
$39.66B — $360.3K — $13.8 — $13.8 — $39.66B — 14.52 $0.95 —
Haier Smart Home  HSHCY $16.02 —
+0.13
$39.4B — $15.94K — $15.93 — $16.05 — $39.4B — 15.55 $1.03 —
Corteva  CTVA $56.5 —
+0.89
$39.38B — $1.79M — $55.87 — $56.54 — $39.38B — 57.07 $0.99 —
The Kroger  KR $54.07 —
-0.69
$39.34B — $3.7M — $53.9 — $54.53 — $39.34B — 18.26 $2.96 —
Charter Communications  CHTR $273.02 —
-1.63
$39.32B — $749.53K — $272.81 — $279.79 — $39.32B — 8.83 $30.89 —
Otis Worldwide  OTIS $96.79 —
+0.24
$39.13B — $1.63M — $96.15 — $96.83 — $39.13B — 27.89 $3.47 —
Baidu  BIDU $111.42 —
-1.04
$39.07B — $4.16M — $108.88 — $112.35 — $39.07B — 14.62 $7.62 —
Cummins  CMI $285.56 —
-0.8
$39.06B — $872.68K — $282.72 — $288.8 — $39.06B — 20.93 $13.64 —
Capgemini SE  CGEMY $45.09 —
+0.83
$39.03B — $24.28K — $44.91 — $45.18 — $39.03B — 22.21 $2.03 —
AMETEK  AME $166.96 —
-0.57
$38.65B — $566.12K — $166.35 — $168.14 — $38.65B — 29.34 $5.69 —
Quanta Services  PWR $263.96 —
+0.05
$38.64B — $204.13K — $262.73 — $266.27 — $38.64B — 51.35 $5.14 —
Exelon  EXC $38.58 —
-0.1
$38.58B — $4.66M — $38.32 — $38.73 — $38.58B — 16.55 $2.33 —
CaixaBank  CAIXY $1.76 —
+0.86
$38.48B — $51.75K — $1.73 — $1.77 — $38.48B — 7.65 $0.23 —
Henkel AG & Co. KGaA  HENOY $22.93 —
+0.84
$38.46B — $7.81K — $22.81 — $22.93 — $38.46B — 26.97 $0.85 —
Naspers Limited  NPSNY $43.21 —
-3.53
$38.43B — $43.68K — $42.78 — $43.31 — $38.43B — 9.84 $4.39 —
Mitsubishi Electric Corporation  MIELY $36.24 —
+0.47
$38.37B — $29.49K — $36.11 — $36.56 — $38.37B — 20.94 $1.73 —
STMicroelectronics N.V.  STMEF $42.46 —
-1.62
$38.2B — $2.43K — $40.99 — $42.57 — $38.2B — 10.88 $3.9 —
Ambev  ABEV $2.41 —
+0.84
$38.1B — $4.27M — $2.37 — $2.41 — $38.1B — 13.38 $0.18 —
PT Bank Mandiri (Persero) Tbk  PPERY $16.32 —
+2.19
$38.08B — $92.02K — $16.11 — $16.79 — $38.08B — 11.17 $1.46 —
Wolters Kluwer  WTKWY $159.13 —
<0.01
$37.85B — $1.74K — $158.81 — $159.48 — $37.85B — 35.67 $4.46 —
Fastenal Company  FAST $66.09 —
-1.08
$37.84B — $883.47K — $65.95 — $66.99 — $37.84B — 32.71 $2.02 —
Sysco  SYY $75.91 —
-0.43
$37.8B — $3.44M — $75.6 — $76.32 — $37.8B — 18.51 $4.1 —
Cenovus Energy  CVE $20.2 —
+1.15
$37.75B — $5.77M — $19.94 — $20.27 — $37.75B — 11.41 $1.77 —
Arch Capital  ACGL $100.46 —
+1.66
$37.72B — $351.76K — $99.27 — $100.5 — $37.72B — 7.92 $12.67 —
United Overseas Bank Limited  UOVEY $45.04 —
+0.47
$37.72B — $15.44K — $44.87 — $45.13 — $37.72B — 9.13 $4.93 —
STMicroelectronics  STM $41.64 —
-0.69
$37.67B — $784.65K — $41.59 — $41.93 — $37.67B — 10.67 $3.9 —
United Overseas Bank  UOVEF $22.05 —
-2.43
$37.54B — $1.26K — $21.87 — $22.05 — $37.54B — 8.96 $2.46 —
Ingersoll Rand  IR $92.65 —
+1.37
$37.38B — $3.08M — $91.61 — $92.7 — $37.38B — 46.09 $2.01 —
Deutsche Börse AG  DBOEY $19.99 —
+1.94
$37.29B — $72.43K — $19.9 — $20.05 — $37.29B — 19.59 $1.02 —
3i Group plc  TGOPY $19.08 —
-0.52
$37.14B — $35.98K — $18.99 — $19.16 — $37.14B — 7.63 $2.5 —
Imperial Oil  IMO $69.12 —
-0.19
$37.09B — $57.33K — $68.87 — $69.32 — $37.09B — 10.98 $6.29 —
Public Service Enterprise Group Incorporated  PEG $74.29 —
+0.1
$37B — $628.78K — $73.93 — $74.74 — $37B — 20.57 $3.61 —
Thales S.A.  THLLY $35.95 —
-0.17
$36.93B — $55.44K — $35.45 — $35.95 — $36.93B — 36.68 $0.98 —
Trip.com  TCOM $56.83 —
+0.74
$36.75B — $4.15M — $56.43 — $57.89 — $36.75B — 27.85 $2.04 —
3i Group Ord  TGOPF $37.71 —
+1.41
$36.7B — $2.04K — $37.71 — $37.71 — $36.7B — 7.55 $4.99 —
Royal Caribbean Cruises  RCL $141.92 —
-0.66
$36.52B — $1.29M — $141.33 — $143.95 — $36.52B — 18.10 $7.84 —
Cheniere Energy  LNG $159.38 —
+0.91
$36.48B — $462.5K — $158.06 — $159.73 — $36.48B — 7.68 $20.75 —
Vertiv  VRT $96.81 —
-0.49
$36.42B — $8.06M — $95.05 — $98.94 — $36.42B — 92.20 $1.05 —
NatWest  NWG $8.34 —
-0.48
$36.42B — $820.28K — $8.27 — $8.34 — $36.42B — 7.06 $1.18 —
E.ON SE  EONGY $13.73 —
-4.59
$36.36B — $22.56K — $13.72 — $13.83 — $36.36B — 72.26 $0.19 —
Nasdaq  NDAQ $62.76 —
+0.85
$36.18B — $2.36M — $61.83 — $62.79 — $36.18B — 33.56 $1.87 —
Martin Marietta Materials  MLM $584.4 —
+0.47
$36.02B — $129.13K — $580.15 — $586.4 — $36.02B — 17.17 $34.03 —
Woodside Energy  WOPEF $18.51 —
+1.16
$35.93B — $430 — $18.51 — $18.6 — $35.93B — 21.27 $0.87 —
NatWest Group plc  RBSPF $4.01 —
-0.86
$35.87B — $413 — $4.01 — $4.01 — $35.87B — 6.80 $0.59 —
Henkel AG & Co. KGaA  HENKY $20.25 —
+0.6
$35.8B — $20.82K — $20.2 — $20.36 — $35.8B — 23.82 $0.85 —
Daimler Truck Holding AG  DTRUY $21.39 —
+1.4
$35.79B — $19.21K — $21.15 — $21.41 — $35.79B — 8.45 $2.53 —
Beiersdorf Aktiengesellschaft  BDRFY $31.38 —
+0.53
$35.75B — $187.52K — $31.28 — $31.47 — $35.75B — 44.82 $0.7 —
CoStar  CSGP $87.45 —
-0.77
$35.71B — $326.24K — $87.26 — $88.13 — $35.71B — 121.45 $0.72 —
Verisk Analytics  VRSK $249.98 —
-0.6
$35.67B — $184.77K — $249.7 — $251.21 — $35.67B — 45.61 $5.48 —
Monolithic Power Systems  MPWR $730.05 —
+0.27
$35.53B — $252.87K — $721.83 — $738.81 — $35.53B — 87.22 $8.37 —
Loblaw Companies  LBLCF $114.72 —
+0.49
$35.51B — $232 — $114.72 — $114.72 — $35.51B — 23.36 $4.91 —
Swiss Re AG  SSREY $30.33 —
+2.05
$35.42B — $18.08K — $30.12 — $30.39 — $35.42B — 11.57 $2.62 —
Las Vegas Sands  LVS $47.44 —
+1.76
$35.35B — $1.29M — $46.33 — $47.48 — $35.35B — 22.91 $2.07 —
BOC Hong Kong (Holdings)  BHKLY $66.82 —
+0.16
$35.32B — $1.78K — $66.4 — $66.82 — $35.32B — 8.42 $7.93 —
Public Storage  PSA-PK $20.99 —
-0.19
$35.2B — $7.13K — $20.84 — $21.14 — $35.2B — 2.04 $10.29 —
Murata Manufacturing Co., Ltd.  MRAAY $9.15 —
+1.89
$35.14B — $150.6K — $9.03 — $9.45 — $35.14B — 29.51 $0.31 —
Diamondback Energy  FANG $196.72 —
+1.09
$35.08B — $296.09K — $194.83 — $196.84 — $35.08B — 11.08 $17.75 —
Gartner  IT $450.7 —
+0.65
$34.99B — $158.87K — $447.29 — $451.51 — $34.99B — 44.71 $10.08 —
BOC Hong Kong (Holdings) Limited  BNKHF $3 —
+3.09
$34.93B — $16.55K — $3 — $3 — $34.93B — 7.50 $0.4 —
Fair Isaac  FICO $1,411.35 —
+0.49
$34.88B — $242.6K — $1,388 — $1,415.95 — $34.88B — 73.89 $19.1 —
Agnico Eagle Mines  AEM $69.76 —
+1.38
$34.8B — $1.01M — $69.26 — $70.36 — $34.8B — 88.30 $0.79 —
The Allstate Corporation  ALL-PH $22.34 —
-0.04
$34.65B — $72.88K — $22.02 — $22.35 — $34.65B — 1.85 $12.04 —
ASM  ASMIY $705.42 —
+1.45
$34.57B — $20.1K — $701.45 — $710.37 — $34.57B — 59.32 $11.89 —
Xylem  XYL $142.42 —
-0.18
$34.53B — $337.29K — $142.16 — $143.38 — $34.53B — 49.45 $2.88 —
SMC  SMCAY $26.31 —
+1.78
$34.39B — $105.06K — $26.17 — $27.28 — $34.39B — 29.89 $0.88 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь