Соединенные Штаты Сектор: Недвижимость Отрасль: REIT-Промышленные помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- Other OTC (17)
Недвижимость (56)
- {{item.name}}
- Все секторы
- Недвижимость (56)
REIT-Промышленные помещения (56)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (93)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.84 — |
+0.05
|
$102.62B — | $1.2M — | $110.22 — | $111.41 — | $102.62B — | 32.40 | $3.42 — | |
| Public Storage PSA | $289.7 — |
+0.93
|
$50.91B — | $264.29K — | $287.2 — | $290.84 — | $50.91B — | 26.28 | $11.02 — | |
| Public Storage PSA-PH | $24.89 — |
-0.44
|
$40.15B — | $15.97K — | $24.82 — | $24.96 — | $40.15B — | 2.41 | $10.29 — | |
| Public Storage PSA-PK | $20.99 — |
-0.19
|
$35.2B — | $7.13K — | $20.84 — | $21.14 — | $35.2B — | 2.04 | $10.29 — | |
| Extra Space Storage EXR | $151.89 — |
+0.36
|
$33.49B — | $566.81K — | $150.83 — | $152.42 — | $33.49B — | 35.48 | $4.28 — | |
| Rexford Industrial Realty REXR | $46.35 — |
+0.48
|
$10.3B — | $1.48M — | $45.69 — | $46.39 — | $10.3B — | 42.52 | $1.09 — | |
| CubeSmart CUBE | $44.26 — |
+0.94
|
$10.01B — | $522.08K — | $43.91 — | $44.41 — | $10.01B — | 24.45 | $1.81 — | |
| CapitaLand Ascendas REIT ACDSF | $2.02 — |
+1.1
|
$9.26B — | $3.31K — | $2.02 — | $2.02 — | $9.26B — | 67.46 | $0.03 — | |
| EastGroup Properties EGP | $165.87 — |
-0.55
|
$7.99B — | $152.02K — | $165.58 — | $166.66 — | $7.99B — | 35.90 | $4.62 — | |
| Americold Realty Trust, Inc. COLD | $25.39 — |
+2.54
|
$7.24B — | $3.3M — | $24.64 — | $25.45 — | $7.24B — | 0 | -$1.15 — | |
| STAG Industrial STAG | $36.39 — |
-0.05
|
$6.77B — | $190.42K — | $36.17 — | $36.59 — | $6.77B — | 36.75 | $0.99 — | |
| First Industrial Realty Trust FR | $48.06 — |
-0.37
|
$6.54B — | $530.36K — | $47.78 — | $48.43 — | $6.54B — | 22.14 | $2.17 — | |
| Terreno Realty TRNO | $58.1 — |
+0.35
|
$5.62B — | $742.46K — | $57.36 — | $58.23 — | $5.62B — | 30.26 | $1.92 — | |
| National Storage Affiliates Trust NSA | $38.09 — |
+0.66
|
$4.83B — | $364.88K — | $37.72 — | $38.19 — | $4.83B — | 20.04 | $1.9 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.9 — |
-0.14
|
$3.69B — | $1.2K — | $21.9 — | $21.9 — | $3.69B — | 24.74 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.78 — |
-0.61
|
$3.27B — | $102 — | $51.78 — | $51.78 — | $3.27B — | 20.71 | $2.5 — | |
| Innovative Industrial Properties IIPR | $113.93 — |
+0.2
|
$3.23B — | $171.3K — | $113.51 — | $115.75 — | $3.23B — | 19.98 | $5.7 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $9.6 — |
0
|
$2.78B — | $172 — | $9.6 — | $9.6 — | $2.78B — | 19.19 | $0.5 — | |
| LXP Industrial Trust LXP | $8.81 — |
-1.23
|
$2.6B — | $1.47M — | $8.78 — | $8.94 — | $2.6B — | 220.25 | $0.04 — | |
| National Storage Affiliates Trust NSA-PA | $22.97 — |
-0.95
|
$2.32B — | $4.06K — | $22.49 — | $23.17 — | $2.32B — | 22.32 | $1.03 — | |
| FIBRA Terrafina CBAOF | $2.6 — |
+6.12
|
$2.12B — | $1.48K — | $2.6 — | $2.6 — | $2.12B — | 4.64 | $0.56 — | |
| Monmouth Real Estate Inv MNR | $20.7 — |
-0.1
|
$1.97B — | $137.01K — | $20.65 — | $20.92 — | $1.97B — | 0 | $0 — | |
| Plymouth Industrial REIT PLYM | $21.28 — |
-0.61
|
$976.16M — | $72.63K — | $21.27 — | $21.52 — | $976.16M — | 48.36 | $0.44 — | |
| Industrial Logistics Properties Trust ILPT | $4.07 — |
-1.93
|
$267.93M — | $165.26K — | $4.07 — | $4.21 — | $267.93M — | 0 | -$1.63 — | |
| Global Self Storage SELF | $4.84 — |
-2.42
|
$54.5M — | $62.71K — | $4.82 — | $5 — | $54.5M — | 18.61 | $0.26 — | |
| Public Storage PSA-PO | $17.14 — |
-0.55
|
$0 — | $3.34K — | $17.1 — | $17.15 — | $0 — | 1.66 | $10.29 — | |
| Public Storage PSA-PR | $17.77 — |
-0.14
|
$0 — | $7.3K — | $17.65 — | $17.77 — | $0 — | 1.72 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.19 — |
0
|
$0 — | $490 — | $21.19 — | $21.19 — | $0 — | 23.94 | $0.89 — | |
| Public Storage PSA-PJ | $20.7 — |
-1.43
|
$0 — | $11.72K — | $20.65 — | $20.77 — | $0 — | 2.01 | $10.29 — | |
| Public Storage PSA-PF | $23.12 — |
-0.39
|
$0 — | $8.14K — | $23.04 — | $23.15 — | $0 — | 2.24 | $10.29 — | |
| Public Storage PSA-PL | $20.49 — |
-0.44
|
$0 — | $52.07K — | $20.36 — | $20.5 — | $0 — | 1.99 | $10.29 — | |
| Public Storage PSA-PM | $18.27 — |
+0.01
|
$0 — | $1.83K — | $18.27 — | $18.27 — | $0 — | 1.77 | $10.29 — | |
| Public Storage PSA-PQ | $17.37 — |
-0.12
|
$0 — | $8.27K — | $17.29 — | $17.39 — | $0 — | 1.68 | $10.29 — | |
| Public Storage PSA-PP | $17.7 — |
-0.84
|
$0 — | $13.1K — | $17.66 — | $17.89 — | $0 — | 1.72 | $10.29 — | |
| Public Storage PSA-PN | $17.03 — |
-0.41
|
$0 — | $7.7K — | $16.96 — | $17.06 — | $0 — | 1.65 | $10.29 — | |
| Prologis, Inc. PLDGP | $56.45 — |
+0.02
|
$43.16B — | $260 — | $56.45 — | $56.45 — | $43.16B — | 11.29 | $5 — | |
| SEGRO SEGXF | $11.73 — |
+6.64
|
$15.93B — | $591 — | $11.73 — | $11.73 — | $15.93B — | 0 | -$0.26 — | |
| Warehouses De Pauw WDPSF | $27.9 — |
-0.36
|
$6.5B — | $5 — | $27.9 — | $27.9 — | $6.5B — | 232.50 | $0.12 — | |
| FIBRA Prologis FBBPF | $4.21 — |
+2.73
|
$5.56B — | $428 — | $4.12 — | $4.21 — | $5.56B — | 3.82 | $1.1 — | |
| Mapletree Logistics Trust MAPGF | $1.03 — |
+5.67
|
$5.35B — | $18.53K — | $1.03 — | $1.03 — | $5.35B — | 12.81 | $0.08 — | |
| Mapletree Industrial Trust MAPIF | $1.56 — |
-8.24
|
$4.71B — | $5.6K — | $1.56 — | $1.56 — | $4.71B — | 22.28 | $0.07 — | |
| Big Yellow BYLOF | $15.54 — |
+2.42
|
$3.05B — | $3.19K — | $15.19 — | $15.54 — | $3.05B — | 12.14 | $1.28 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
-1.55
|
$2.81B — | $6.58K — | $0.75 — | $0.77 — | $2.81B — | 0 | -$0.03 — | |
| Safestore SFSHF | $9.85 — |
+5.71
|
$2.34B — | $13.03K — | $9.85 — | $9.85 — | $2.34B — | 8.49 | $1.16 — | |
| LXP Industrial Trust LXP-PC | $45.31 — |
-0.42
|
$1.94B — | $3.08K — | $45.21 — | $45.4 — | $1.94B — | 37.23 | $1.22 — | |
| FIBRA Macquarie México DBMBF | $1.88 — |
+5.93
|
$1.53B — | $18.59K — | $1.88 — | $1.88 — | $1.53B — | 4.26 | $0.44 — | |
| SmartStop Self Storage REIT STSFF | $9.98 — |
+7.86
|
$1.04B — | $1.88K — | $9.98 — | $9.98 — | $1.04B — | 0 | -$0.03 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.91 — |
-0.59
|
$980.35M — | $458 — | $26.91 — | $26.91 — | $980.35M — | 5.57 | $4.83 — | |
| Nexus Industrial REIT EFRTF | $5.3 — |
-2.69
|
$501.29M — | $9.78K — | $5.3 — | $5.3 — | $501.29M — | 3.10 | $1.71 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.3099 — |
+22.83
|
$344.49M — | $1.01K — | $0.3099 — | $0.3099 — | $344.49M — | 30.62 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}